EWRC Quote, Trading Chart, eWorld Companies Inc.

home / stock / ewrc / ewrc quote

Stock Information
Company Name: eWorld Companies Inc.
Stock Symbol: EWRC
Market: OTC
Website: www.ewrcinc.com
Menu
EWRC EWRC Quote EWRC Short EWRC News EWRC Articles EWRC Message Board
Get EWRC Alerts

News, Short Squeeze, Breakout and More Instantly...
EWRC Quote
Last:$0.00115
Change Percent:0.0%
Open:$0.0016
Previous Close:$0.00115
High:$0.0016
Low:$0.001
Volume:17,325,846
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWRC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0016
Close:$0.00115
High:$0.0016
Low:$0.001
Volume:17,325,846
Date:2024-07-19
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:10,000
Date:2024-07-18
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:102
Date:2024-07-17
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:109,512
Date:2024-07-16
Open:$0
Close:$0.0015
High:$0
Low:$0
Volume:4
Date:2024-07-15
Open:$0.0014
Close:$0.0015
High:$0.0015
Low:$0.0014
Volume:931,005
Date:2024-07-12
Open:$0.0016
Close:$0.0015
High:$0.0016
Low:$0.0015
Volume:832,878
Date:2024-07-11
Open:$0.0016
Close:$0.0014
High:$0.0016
Low:$0.0014
Volume:1,743,598
Date:2024-07-10
Open:$0.0018
Close:$0.002
High:$0.002
Low:$0.0018
Volume:215,000
Date:2024-07-09
Open:$0.0025
Close:$0.0018
High:$0.0025
Low:$0.0016
Volume:2,249,596
Date:2024-07-08
Open:$0.0025
Close:$0.0023
High:$0.0027
Low:$0.0023
Volume:2,906,001
Date:2024-07-05
Open:$0.002
Close:$0.0023
High:$0.0027
Low:$0.0012
Volume:5,584,611
Date:2024-07-04
Open:$0.0025
Close:$0.0014
High:$0.0025
Low:$0.0014
Volume:835,000
Date:2024-07-03
Open:$0.0025
Close:$0.0014
High:$0.0025
Low:$0.0014
Volume:835,000
Date:2024-07-02
Open:$0.0025
Close:$0.0025
High:$0.0027
Low:$0.00214
Volume:756,020
Date:2024-07-01
Open:$0.0027
Close:$0.00245
High:$0.0027
Low:$0.00235
Volume:1,033,500
Date:2024-06-28
Open:$0.0028
Close:$0.0027
High:$0.0028
Low:$0.0024
Volume:540,000
Date:2024-06-27
Open:$0.0027
Close:$0.00265
High:$0.0028
Low:$0.00246
Volume:549,000
Date:2024-06-26
Open:$0.0026
Close:$0.0027
High:$0.0028
Low:$0.0021
Volume:3,210,900
Date:2024-06-25
Open:$0.002
Close:$0.0025
High:$0.0029
Low:$0.002
Volume:3,745,432