home / stock / ewrc / ewrc quote
Last: | $0.0019 |
---|---|
Change Percent: | -12.5% |
Open: | $0.0018 |
Close: | $0.0019 |
High: | $0.0019 |
Low: | $0.0018 |
Volume: | 1,279,500 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.0018 | $0.0019 | $0.0019 | $0.0018 | 1,279,500 | 05-07-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.00175 | $0.0016 | 1,875,000 | 05-06-2024 |
$0.0015 | $0.0014 | $0.0015 | $0.0015 | $0.0014 | 120,003 | 05-03-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 64 | 05-02-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 1 | 05-01-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 25 | 04-30-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,080 | 04-29-2024 |
$0.00152 | $0.00152 | $0.00152 | $0.00152 | $0.00152 | 1,000 | 04-26-2024 |
$0.0016 | $0.0014 | $0.0016 | $0.0016 | $0.0014 | 30,000 | 04-25-2024 |
$0.0017 | $0.0014 | $0.0017 | $0.0017 | $0.0014 | 139,510 | 04-24-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 19,009 | 04-23-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 187,000 | 04-22-2024 |
$0.0017 | $0.0013 | $0.0017 | $0.0017 | $0.0013 | 22,500 | 04-19-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 20,000 | 04-18-2024 |
$0.0017 | $0.0012 | $0.0017 | $0.0017 | $0.0012 | 1,389,143 | 04-17-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0014 | 583,504 | 04-16-2024 |
$0.0015 | $0.00135 | $0.0015 | $0.0015 | $0.00135 | 100,000 | 04-15-2024 |
$0.0016 | $0.0013 | $0.0016 | $0.0016 | $0.0013 | 955,000 | 04-12-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 555,025 | 04-11-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 298,001 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
eWorld Companies Inc. Company Name:
EWRC Stock Symbol:
OTCMKTS Market:
Los Angeles, CA - ( NewMediaWire ) - January 29, 2024 - eWorld Companies, Inc. (OTC: EWRC) announced today that its wholly owned subsidiary 21 Moves Gaming Studios, Inc. has reached an agreement with Big M Entertainment Pictures in which 21 Moves will develop a series of game titles that will dov...
LOS ANGELES, CA, Jan. 17, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- eWorld Companies, Inc. (OTC:EWRC) announced today that eWorld has acquire...
LOS ANGELES, CA, Jan. 17, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- eWorld Companies, Inc. (OTC: EWRC) announced today that eWorld has acquired 21 Moves Gaming Studios, Inc., a gaming and entertainment company based in Los Angeles, CA. The acquisition was structured as a sale and purch...