EWRE Quote, Trading Chart, Invesco S&P 500 Equal Weight Real Estate

home / stock / ewre / ewre quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Real Estate
Stock Symbol: EWRE
Market: NYSE
Menu
EWRE EWRE Quote EWRE Short EWRE News EWRE Articles EWRE Message Board
Get EWRE Alerts

News, Short Squeeze, Breakout and More Instantly...
EWRE Quote
Last:$30.577
Change Percent:0.03%
Open:$30.33
Previous Close:$30.577
High:$30.577
Low:$30.28
Volume:8,582
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWRE Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$30.33
Close:$30.577
High:$30.577
Low:$30.28
Volume:8,582
Date:2023-06-05
Open:$30.31
Close:$30.34
High:$30.5208
Low:$30.3
Volume:9,905
Date:2023-06-02
Open:$30
Close:$30.44
High:$30.505
Low:$29.98
Volume:9,242
Date:2023-06-01
Open:$29.5742
Close:$29.6282
High:$29.76
Low:$29.5742
Volume:6,308
Date:2023-05-31
Open:$29.38
Close:$29.6261
High:$29.659
Low:$29.26
Volume:9,434
Date:2023-05-30
Open:$29.47
Close:$29.41
High:$29.58
Low:$29.38
Volume:7,946
Date:2023-05-29
Open:$28.95
Close:$29.3357
High:$29.3357
Low:$28.95
Volume:12,966
Date:2023-05-26
Open:$28.95
Close:$29.3357
High:$29.3357
Low:$28.95
Volume:12,966
Date:2023-05-25
Open:$28.9001
Close:$29.0377
High:$29.25
Low:$28.78
Volume:13,281
Date:2023-05-24
Open:$29.54
Close:$29.0864
High:$29.66
Low:$29.06
Volume:9,761
Date:2023-05-23
Open:$29.96
Close:$29.7553
High:$30.19
Low:$29.71
Volume:22,591
Date:2023-05-22
Open:$29.91
Close:$30.0452
High:$30.16
Low:$29.82
Volume:7,181
Date:2023-05-19
Open:$30.03
Close:$29.81
High:$30.18
Low:$29.76
Volume:21,633
Date:2023-05-18
Open:$29.9704
Close:$29.9804
High:$30.14
Low:$29.74
Volume:19,581
Date:2023-05-17
Open:$29.86
Close:$30.14
High:$30.15
Low:$29.74
Volume:5,554
Date:2023-05-16
Open:$30.3
Close:$29.7238
High:$30.36
Low:$29.71
Volume:19,571
Date:2023-05-15
Open:$30.53
Close:$30.486
High:$30.68
Low:$30.4
Volume:9,706
Date:2023-05-12
Open:$30.55
Close:$30.4797
High:$30.55
Low:$30.2201
Volume:11,332
Date:2023-05-11
Open:$30.43
Close:$30.43
High:$30.53
Low:$30.3616
Volume:7,525
Date:2023-05-10
Open:$30.9755
Close:$30.7493
High:$30.9755
Low:$30.52
Volume:20,494