home / stock / ewre / ewre quote
Last: | $30.577 |
---|---|
Change Percent: | 0.03% |
Open: | $30.33 |
Close: | $30.577 |
High: | $30.577 |
Low: | $30.28 |
Volume: | 8,582 |
Last Trade Date Time: | 06/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.577 | $30.33 | $30.577 | $30.577 | $30.28 | 8,582 | 06-06-2023 |
$30.34 | $30.31 | $30.34 | $30.5208 | $30.3 | 9,905 | 06-05-2023 |
$30.44 | $30 | $30.44 | $30.505 | $29.98 | 9,242 | 06-02-2023 |
$29.6282 | $29.5742 | $29.6282 | $29.76 | $29.5742 | 6,308 | 06-01-2023 |
$29.6261 | $29.38 | $29.6261 | $29.659 | $29.26 | 9,434 | 05-31-2023 |
$29.41 | $29.47 | $29.41 | $29.58 | $29.38 | 7,946 | 05-30-2023 |
$29.3357 | $28.95 | $29.3357 | $29.3357 | $28.95 | 12,966 | 05-29-2023 |
$29.3357 | $28.95 | $29.3357 | $29.3357 | $28.95 | 12,966 | 05-26-2023 |
$29.0377 | $28.9001 | $29.0377 | $29.25 | $28.78 | 13,281 | 05-25-2023 |
$29.0864 | $29.54 | $29.0864 | $29.66 | $29.06 | 9,761 | 05-24-2023 |
$29.7553 | $29.96 | $29.7553 | $30.19 | $29.71 | 22,591 | 05-23-2023 |
$30.0452 | $29.91 | $30.0452 | $30.16 | $29.82 | 7,181 | 05-22-2023 |
$29.81 | $30.03 | $29.81 | $30.18 | $29.76 | 21,633 | 05-19-2023 |
$29.9804 | $29.9704 | $29.9804 | $30.14 | $29.74 | 19,581 | 05-18-2023 |
$30.14 | $29.86 | $30.14 | $30.15 | $29.74 | 5,554 | 05-17-2023 |
$29.7238 | $30.3 | $29.7238 | $30.36 | $29.71 | 19,571 | 05-16-2023 |
$30.486 | $30.53 | $30.486 | $30.68 | $30.4 | 9,706 | 05-15-2023 |
$30.4797 | $30.55 | $30.4797 | $30.55 | $30.2201 | 11,332 | 05-12-2023 |
$30.43 | $30.43 | $30.43 | $30.53 | $30.3616 | 7,525 | 05-11-2023 |
$30.7493 | $30.9755 | $30.7493 | $30.9755 | $30.52 | 20,494 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P 500 Equal Weight Real Estate Company Name:
EWRE Stock Symbol:
NYSE Market:
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...