EWS Quote, Trading Chart, iShares Inc MSCI Singapore

home / stock / ews / ews quote

Stock Information
Company Name: iShares Inc MSCI Singapore
Stock Symbol: EWS
Market: NYSE
Menu
EWS EWS Quote EWS Short EWS News EWS Articles EWS Message Board
Get EWS Alerts

News, Short Squeeze, Breakout and More Instantly...
EWS Quote
Last:$19.79
Change Percent:-0.85%
Open:$19.91
Previous Close:$19.96
High:$19.91
Low:$19.755
Volume:57,079
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.91
Close:$19.96
High:$19.91
Low:$19.755
Volume:57,079
Date:2024-07-17
Open:$20.04
Close:$19.96
High:$20.0804
Low:$19.96
Volume:192,375
Date:2024-07-16
Open:$19.95
Close:$20.11
High:$20.115
Low:$19.94
Volume:133,984
Date:2024-07-15
Open:$20.16
Close:$20.06
High:$20.18
Low:$20.03
Volume:170,759
Date:2024-07-12
Open:$20.28
Close:$20.21
High:$20.32
Low:$20.2
Volume:315,269
Date:2024-07-11
Open:$20.15
Close:$20.19
High:$20.235
Low:$20.145
Volume:413,290
Date:2024-07-10
Open:$20
Close:$20.09
High:$20.105
Low:$20
Volume:559,684
Date:2024-07-09
Open:$19.69
Close:$19.73
High:$19.76
Low:$19.66
Volume:154,826
Date:2024-07-08
Open:$19.63
Close:$19.6
High:$19.665
Low:$19.58
Volume:390,030
Date:2024-07-05
Open:$19.62
Close:$19.67
High:$19.67
Low:$19.49
Volume:265,524
Date:2024-07-04
Open:$19.63
Close:$19.77
High:$19.795
Low:$19.63
Volume:277,682
Date:2024-07-03
Open:$19.63
Close:$19.77
High:$19.795
Low:$19.63
Volume:277,682
Date:2024-07-02
Open:$19.27
Close:$19.39
High:$19.39
Low:$19.255
Volume:322,967
Date:2024-07-01
Open:$19.14
Close:$19.1
High:$19.1893
Low:$19.03
Volume:257,344
Date:2024-06-28
Open:$19.21
Close:$19.2
High:$19.25
Low:$19.125
Volume:448,126
Date:2024-06-27
Open:$19.29
Close:$19.31
High:$19.315
Low:$19.24
Volume:291,841
Date:2024-06-26
Open:$19.05
Close:$19.07
High:$19.07
Low:$19
Volume:743,156
Date:2024-06-25
Open:$19.13
Close:$19.09
High:$19.13
Low:$19.0601
Volume:200,711
Date:2024-06-24
Open:$19.16
Close:$19.2
High:$19.28
Low:$19.16
Volume:397,646
Date:2024-06-21
Open:$19.03
Close:$19.02
High:$19.05
Low:$18.98
Volume:176,236