Last: | $18.11 |
---|---|
Change Percent: | -1.0% |
Open: | $18.14 |
Close: | $18.11 |
High: | $18.2396 |
Low: | $18.1 |
Volume: | 813,648 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.11 | $18.14 | $18.11 | $18.2396 | $18.1 | 813,648 | 04-18-2024 |
$17.96 | $18.04 | $17.96 | $18.07 | $17.89 | 905,885 | 04-17-2024 |
$17.83 | $17.83 | $17.83 | $17.92 | $17.77 | 1,624,151 | 04-16-2024 |
$17.9 | $18.14 | $17.9 | $18.14 | $17.8825 | 710,136 | 04-15-2024 |
$18.12 | $18.27 | $18.12 | $18.28 | $18.1 | 559,223 | 04-12-2024 |
$18.52 | $18.54 | $18.52 | $18.54 | $18.345 | 717,869 | 04-11-2024 |
$18.46 | $18.5 | $18.46 | $18.53 | $18.4 | 748,257 | 04-10-2024 |
$18.69 | $18.74 | $18.69 | $18.76 | $18.59 | 492,063 | 04-09-2024 |
$18.55 | $18.54 | $18.55 | $18.59 | $18.52 | 259,979 | 04-08-2024 |
$18.52 | $18.42 | $18.52 | $18.54 | $18.385 | 580,854 | 04-05-2024 |
$18.39 | $18.59 | $18.39 | $18.68 | $18.365 | 662,977 | 04-04-2024 |
$18.45 | $18.41 | $18.45 | $18.5 | $18.37 | 396,430 | 04-03-2024 |
$18.43 | $18.44 | $18.43 | $18.485 | $18.41 | 330,415 | 04-02-2024 |
$18.34 | $18.42 | $18.34 | $18.42 | $18.2811 | 402,283 | 04-01-2024 |
$18.36 | $18.39 | $18.36 | $18.405 | $18.345 | 899,869 | 03-29-2024 |
$18.36 | $18.39 | $18.36 | $18.405 | $18.345 | 899,869 | 03-28-2024 |
$18.6 | $18.56 | $18.6 | $18.605 | $18.52 | 458,234 | 03-27-2024 |
$18.51 | $18.52 | $18.51 | $18.5775 | $18.5 | 488,961 | 03-26-2024 |
$18.3 | $18.28 | $18.3 | $18.37 | $18.28 | 631,690 | 03-25-2024 |
$18.34 | $18.42 | $18.34 | $18.42 | $18.34 | 473,115 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Inc MSCI Singapore Company Name:
EWS Stock Symbol:
NYSE Market:
Whitby, Ontario--(Newsfile Corp. - March 7, 2024) - Environmental Waste International Inc. (TSXV: EWS) ("EWS") , a company specializing in eco-friendly systems with proven patented technology for the breakdown of organic materials, today announced that Ramy Taraboulsi has joined its Bo...
2024-02-20 02:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-29 13:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...