EWS:CC Quote, Trading Chart, Environmental Waste International Inc.

home / stock / ews:cc / ews:cc quote

Stock Information
Company Name: Environmental Waste International Inc.
Stock Symbol: EWS:CC
Market: TSXVC
Menu
EWS:CC EWS:CC Quote EWS:CC Short EWS:CC News EWS:CC Articles EWS:CC Message Board
Get EWS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EWS:CC Quote
Last:$0.045
Change Percent:-10.0%
Open:$0.045
Previous Close:$0.045
High:$0.045
Low:$0.045
Volume:149,250
Last Trade Date Time:05/06/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
EWS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:149,250
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:68,463
Date:2022-05-04
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:347,356
Date:2022-05-03
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:179,641
Date:2022-05-02
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.04
Volume:2,066,515
Date:2022-04-29
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:151,501
Date:2022-04-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:75,726
Date:2022-04-27
Open:$0.06
Close:$0.055
High:$0.065
Low:$0.055
Volume:963,853
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:39,872
Date:2022-04-25
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:20,719
Date:2022-04-22
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:2,543
Date:2022-04-21
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:90,118
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:481,953
Date:2022-04-19
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:657,879
Date:2022-04-18
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:262,403
Date:2022-04-15
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:38,010
Date:2022-04-14
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:38,010
Date:2022-04-13
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:575,337
Date:2022-04-12
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:14,188
Date:2022-04-11
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.06
Volume:923,415