home / stock / ews:cc / ews:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 149,250 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 149,250 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 68,463 | 05-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 347,356 | 05-04-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 179,641 | 05-03-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.04 | 2,066,515 | 05-02-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 151,501 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 75,726 | 04-28-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.055 | 963,853 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 39,872 | 04-26-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 20,719 | 04-25-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 2,543 | 04-22-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 90,118 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 481,953 | 04-20-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 657,879 | 04-19-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 262,403 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 38,010 | 04-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 38,010 | 04-14-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 575,337 | 04-13-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 14,188 | 04-12-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.06 | 923,415 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Environmental Waste International Inc. Company Name:
EWS:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...