EWSC Quote, Trading Chart, Invesco S&P SmallCap 600 Equal Weight

home / stock / ewsc / ewsc quote

Stock Information
Company Name: Invesco S&P SmallCap 600 Equal Weight
Stock Symbol: EWSC
Market: NYSE
Menu
EWSC EWSC Quote EWSC Short EWSC News EWSC Articles EWSC Message Board
Get EWSC Alerts

News, Short Squeeze, Breakout and More Instantly...
EWSC Quote
Last:$67.42
Change Percent:-0.07%
Open:$67.47
Previous Close:$67.42
High:$67.5
Low:$67.35
Volume:9,706
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWSC Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$67.47
Close:$67.42
High:$67.5
Low:$67.35
Volume:9,706
Date:2023-03-29
Open:$67.495
Close:$67.46
High:$67.495
Low:$67.46
Volume:1,026
Date:2023-03-28
Open:$67.48
Close:$67.45
High:$67.519
Low:$67.42
Volume:8,877
Date:2023-03-27
Open:$67.4416
Close:$67.4707
High:$67.4757
Low:$67.431
Volume:2,104
Date:2023-03-24
Open:$67.8903
Close:$67.925
High:$67.925
Low:$67.89
Volume:1,283
Date:2023-03-23
Open:$67.7
Close:$67.91
High:$67.915
Low:$67.7
Volume:3,882
Date:2023-03-22
Open:$67.87
Close:$67.93
High:$67.95
Low:$67.48
Volume:20,493
Date:2023-03-21
Open:$67.86
Close:$67.8831
High:$67.8831
Low:$67.84
Volume:10,564
Date:2023-03-20
Open:$67.925
Close:$67.9105
High:$67.9253
Low:$67.88
Volume:1,745
Date:2023-03-17
Open:$68.9215
Close:$67.8737
High:$68.9215
Low:$67.8737
Volume:491
Date:2023-03-16
Open:$67.06
Close:$69.83
High:$70.05
Low:$66.74
Volume:23,124
Date:2023-03-15
Open:$68.2201
Close:$68.7234
High:$68.7234
Low:$68.01
Volume:11,338
Date:2023-03-14
Open:$70.6539
Close:$70.016
High:$70.88
Low:$70.016
Volume:348
Date:2023-03-13
Open:$68.74
Close:$68.6254
High:$69.39
Low:$68.61
Volume:1,521
Date:2023-03-10
Open:$71.14
Close:$70.4162
High:$71.77
Low:$70.13
Volume:2,106
Date:2023-03-09
Open:$73.7753
Close:$72.4076
High:$73.7753
Low:$72.4
Volume:7,846
Date:2023-03-08
Open:$74.28
Close:$74.2
High:$74.4466
Low:$73.69
Volume:7,542
Date:2023-03-07
Open:$74
Close:$74.0836
High:$74.0836
Low:$73.83
Volume:2,021
Date:2023-03-06
Open:$76.35
Close:$74.6791
High:$76.35
Low:$74.63
Volume:3,397
Date:2023-03-03
Open:$76
Close:$76.8733
High:$76.8733
Low:$75.73
Volume:1,783