EWT Quote, Trading Chart, iShares Inc MSCI Taiwan

home / stock / ewt / ewt quote

Stock Information
Company Name: iShares Inc MSCI Taiwan
Stock Symbol: EWT
Market: NYSE
Menu
EWT EWT Quote EWT Short EWT News EWT Articles EWT Message Board
Get EWT Alerts

News, Short Squeeze, Breakout and More Instantly...
EWT Quote
Last:$54.05
Change Percent:-0.2%
Open:$54.3
Previous Close:$54.05
High:$54.38
Low:$53.81
Volume:1,626,789
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$54.3
Close:$54.05
High:$54.38
Low:$53.81
Volume:1,626,789
Date:2024-06-28
Open:$54.47
Close:$54.19
High:$54.69
Low:$54.005
Volume:1,542,846
Date:2024-06-27
Open:$54.04
Close:$53.97
High:$54.17
Low:$53.78
Volume:1,961,133
Date:2024-06-26
Open:$53.5
Close:$53.61
High:$53.71
Low:$53.29
Volume:2,078,424
Date:2024-06-25
Open:$53.6
Close:$54.02
High:$54.04
Low:$53.59
Volume:1,738,703
Date:2024-06-24
Open:$54.31
Close:$53.85
High:$54.455
Low:$53.83
Volume:1,913,407
Date:2024-06-21
Open:$54.51
Close:$54.63
High:$55.035
Low:$54.46
Volume:2,267,751
Date:2024-06-20
Open:$55.24
Close:$54.87
High:$55.38
Low:$54.535
Volume:2,924,396
Date:2024-06-19
Open:$54.19
Close:$54.44
High:$54.505
Low:$53.99
Volume:4,163,715
Date:2024-06-18
Open:$54.19
Close:$54.44
High:$54.505
Low:$53.99
Volume:4,163,715
Date:2024-06-17
Open:$53.38
Close:$53.71
High:$53.78
Low:$53.23
Volume:2,678,074
Date:2024-06-14
Open:$52.9
Close:$53.12
High:$53.16
Low:$52.61
Volume:1,335,532
Date:2024-06-13
Open:$52.86
Close:$52.64
High:$52.87
Low:$52.345
Volume:2,537,182
Date:2024-06-12
Open:$52.7
Close:$52.64
High:$53.01
Low:$52.525
Volume:2,565,628
Date:2024-06-11
Open:$51.29
Close:$51.52
High:$51.54
Low:$50.98
Volume:3,590,758
Date:2024-06-10
Open:$51.24
Close:$51.57
High:$51.625
Low:$51.02
Volume:1,049,946
Date:2024-06-07
Open:$51.34
Close:$51.16
High:$51.47
Low:$51.085
Volume:1,790,510
Date:2024-06-06
Open:$51.66
Close:$51.6
High:$51.66
Low:$51.33
Volume:1,897,860
Date:2024-06-05
Open:$50.93
Close:$51.42
High:$51.44
Low:$50.84
Volume:5,040,247
Date:2024-06-04
Open:$50.19
Close:$50.19
High:$50.31
Low:$49.86
Volume:2,029,876