Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.505 |
|---|---|
| Change Percent: | -5.5% |
| Open: | $101.467 |
| Close: | $105.30 |
| High: | $101.675 |
| Low: | $98.95 |
| Volume: | 5,675,724 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.505 | $101.467 | $105.3 | $101.675 | $98.95 | 5,675,724 | 06-05-2026 |
| $105.3 | $104.49 | $106.59 | $105.49 | $103.67 | 4,667,215 | 06-04-2026 |
| $106.59 | $107.21 | $106.52 | $107.4 | $106.31 | 2,042,745 | 06-03-2026 |
| $106.52 | $105.99 | $106.87 | $107.145 | $105.49 | 2,093,629 | 06-02-2026 |
| $106.87 | $105.18 | $102.7 | $106.88 | $104.8 | 4,350,701 | 06-01-2026 |
| $102.7 | $103.73 | $102.62 | $103.87 | $102.46 | 3,117,337 | 05-29-2026 |
| $102.62 | $101.41 | $102.86 | $102.795 | $100.88 | 5,574,481 | 05-28-2026 |
| $102.86 | $103.96 | $101.95 | $104.16 | $102.16 | 4,879,907 | 05-27-2026 |
| $101.95 | $101.2 | $96.84 | $102.08 | $101.05 | 4,929,583 | 05-26-2026 |
| $96.84 | $96.86 | $97.6 | $97.73 | $96.58 | 7,455,892 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.