Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.52 |
|---|---|
| Change Percent: | -1.5% |
| Open: | $101.52 |
| Close: | $105.10 |
| High: | $103.62 |
| Low: | $101.01 |
| Volume: | 5,117,990 |
| Last Trade Date Time: | 06/26/2026 01:11:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.52 | $101.52 | $105.1 | $103.62 | $101.01 | 5,117,990 | 06-26-2026 |
| $105.1 | $107.29 | $104.14 | $107.38 | $103.95 | 4,052,434 | 06-25-2026 |
| $104.14 | $104.28 | $105.885 | $105.39 | $103.65 | 2,140,127 | 06-24-2026 |
| $105.885 | $105.6 | $111.91 | $106.74 | $105.43 | 4,405,416 | 06-23-2026 |
| $111.91 | $112.21 | $109.99 | $112.78 | $111.45 | 2,562,390 | 06-22-2026 |
| $109.99 | $108.555 | $110.07 | $110.23 | $108.555 | 7,382,902 | 06-19-2026 |
| $110.07 | $108.555 | $106.99 | $110.09 | $108.555 | 4,194,310 | 06-18-2026 |
| $106.99 | $106.59 | $104.3698 | $107.09 | $106.11 | 3,488,306 | 06-17-2026 |
| $104.3698 | $105.85 | $106.38 | $105.8801 | $104.19 | 2,544,505 | 06-16-2026 |
| $106.38 | $106.05 | $102.99 | $106.61 | $105.68 | 2,947,447 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.