Ad
EWT Quote Trading Chart iShares Inc MSCI Taiwan
Quote | iShares Inc MSCI Taiwan (NYSE:EWT)
| Last: | $46.47 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $46.46 |
| Close: | $46.47 |
| High: | $46.52 |
| Low: | $46.06 |
| Volume: | 794,022 |
| Last Trade Date Time: | 04/28/2025 03:41:06 pm |
Quotes are delayed by 15 to 20 minutes.
EWT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.47 | $46.46 | $46.47 | $46.52 | $46.06 | 794,022 | 04-28-2025 |
| $46.34 | $46.15 | $46.34 | $46.38 | $45.86 | 2,335,398 | 04-25-2025 |
| $46.18 | $45.4 | $46.18 | $46.26 | $45.27 | 3,294,593 | 04-24-2025 |
| $45.5 | $45.9 | $45.5 | $46 | $45.34 | 4,004,907 | 04-23-2025 |
| $44.33 | $43.92 | $44.33 | $44.75 | $43.92 | 3,072,282 | 04-22-2025 |
| $44.22 | $44.66 | $44.22 | $44.81 | $43.92 | 2,424,110 | 04-21-2025 |
| $44.88 | $45.37 | $44.88 | $45.37 | $44.84 | 2,251,856 | 04-18-2025 |
| $44.88 | $45.37 | $44.88 | $45.37 | $44.84 | 2,251,856 | 04-17-2025 |
| $44.99 | $45.1 | $44.99 | $45.59 | $44.62 | 3,957,581 | 04-16-2025 |
| $46.05 | $46.13 | $46.05 | $46.42 | $46.02 | 4,057,552 | 04-15-2025 |
| $45.77 | $45.73 | $45.77 | $46.06 | $45.48 | 3,887,371 | 04-14-2025 |
| $45.62 | $45.19 | $45.62 | $45.81 | $44.74 | 9,437,821 | 04-11-2025 |
| $43.32 | $44.03 | $43.32 | $44.355 | $42.16 | 3,395,887 | 04-10-2025 |
| $44.79 | $39.67 | $44.79 | $45.48 | $39.44 | 7,227,357 | 04-09-2025 |
| $40.95 | $43.16 | $40.95 | $43.16 | $40.315 | 6,265,913 | 04-08-2025 |
| $42.03 | $40.5 | $42.03 | $43.7 | $40.49 | 7,814,369 | 04-07-2025 |
| $43.82 | $44.79 | $43.82 | $44.89 | $43.44 | 5,090,542 | 04-04-2025 |
| $46.05 | $46.78 | $46.05 | $46.86 | $46.03 | 3,677,627 | 04-03-2025 |
| $48.48 | $47.88 | $48.48 | $48.725 | $47.88 | 1,844,384 | 04-02-2025 |
| $48.2 | $47.58 | $48.2 | $48.245 | $47.42 | 4,981,338 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
iShares Inc MSCI Taiwan Company Name:
EWT Stock Symbol:
NYSE Market:
-0.26% G/L:
$46.47 Last:
794,022 Volume:
$46.46 Open:
$46.47 Close:
Ad
-
2025-03-20 10:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-27 06:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-16 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...