EWU Quote, Trading Chart, iShares MSCI United Kingdom

home / stock / ewu / ewu quote

Stock Information
Company Name: iShares MSCI United Kingdom
Stock Symbol: EWU
Market: NYSE
Menu
EWU EWU Quote EWU Short EWU News EWU Articles EWU Message Board
Get EWU Alerts

News, Short Squeeze, Breakout and More Instantly...
EWU Quote
Last:$48.67
Change Percent:0.55%
Open:$48.76
Previous Close:$48.405
High:$48.9199
Low:$48.595
Volume:1,327,701
Last Trade Date Time:02/27/2026 01:13:40 pm
Quotes are delayed by 15 to 20 minutes.
EWU Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$48.76
Close:$48.405
High:$48.9199
Low:$48.595
Volume:1,327,701
Date:2026-02-26
Open:$48.6
Close:$48.685
High:$48.685
Low:$48.39
Volume:1,147,245
Date:2026-02-25
Open:$48.35
Close:$48.025
High:$48.7301
Low:$48.285
Volume:845,954
Date:2026-02-24
Open:$47.86
Close:$47.955
High:$48.09
Low:$47.855
Volume:899,942
Date:2026-02-23
Open:$48
Close:$47.8801
High:$48.21
Low:$47.745
Volume:1,282,951
Date:2026-02-20
Open:$47.78
Close:$47.385
High:$48.155
Low:$47.7206
Volume:1,080,063
Date:2026-02-19
Open:$47.37
Close:$47.895
High:$47.49
Low:$47.28
Volume:1,186,841
Date:2026-02-18
Open:$47.9
Close:$47.32
High:$48.0606
Low:$47.83
Volume:1,191,259
Date:2026-02-17
Open:$47.07
Close:$47.25
High:$47.32
Low:$46.88
Volume:1,245,186
Date:2026-02-16
Open:$46.92
Close:$47.22
High:$47.2751
Low:$46.815
Volume:1,659,372
Date:2026-02-13
Open:$46.92
Close:$46.8199
High:$47.275
Low:$46.815
Volume:881,170
Date:2026-02-12
Open:$47.32
Close:$47.375
High:$47.385
Low:$46.76
Volume:1,291,276
Date:2026-02-11
Open:$47.23
Close:$46.83
High:$47.455
Low:$47.08
Volume:1,170,746
Date:2026-02-10
Open:$46.89
Close:$46.9065
High:$46.925
Low:$46.71
Volume:1,141,362
Date:2026-02-09
Open:$46.64
Close:$46.76
High:$46.975
Low:$46.535
Volume:1,072,954
Date:2026-02-06
Open:$46.5
Close:$46.21
High:$46.8071
Low:$46.46
Volume:1,012,378
Date:2026-02-05
Open:$46.24
Close:$46.88
High:$46.5
Low:$46.0194
Volume:2,245,938
Date:2026-02-04
Open:$47.28
Close:$46.31
High:$47.32
Low:$46.74
Volume:2,292,854
Date:2026-02-03
Open:$46.1
Close:$46.585
High:$46.6
Low:$46.085
Volume:1,947,277
Date:2026-02-02
Open:$46.41
Close:$46.0984
High:$46.66
Low:$46.305
Volume:1,761,864