EWU Quote, Trading Chart, iShares MSCI United Kingdom

home / stock / ewu / ewu quote

Stock Information
Company Name: iShares MSCI United Kingdom
Stock Symbol: EWU
Market: NYSE
Menu
EWU EWU Quote EWU Short EWU News EWU Articles EWU Message Board
Get EWU Alerts

News, Short Squeeze, Breakout and More Instantly...
EWU Quote
Last:$35.51
Change Percent:0.2%
Open:$35.54
Previous Close:$35.51
High:$35.585
Low:$35.425
Volume:901,575
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.54
Close:$35.51
High:$35.585
Low:$35.425
Volume:901,575
Date:2024-07-18
Open:$36.07
Close:$35.61
High:$36.13
Low:$35.58
Volume:2,722,393
Date:2024-07-17
Open:$35.85
Close:$35.95
High:$36
Low:$35.83
Volume:768,696
Date:2024-07-16
Open:$35.5
Close:$35.82
High:$35.8255
Low:$35.465
Volume:1,229,636
Date:2024-07-15
Open:$35.88
Close:$35.72
High:$35.91
Low:$35.66
Volume:813,534
Date:2024-07-12
Open:$36
Close:$36.03
High:$36.175
Low:$36
Volume:445,138
Date:2024-07-11
Open:$35.67
Close:$35.78
High:$35.82
Low:$35.67
Volume:849,366
Date:2024-07-10
Open:$35.36
Close:$35.53
High:$35.56
Low:$35.305
Volume:692,094
Date:2024-07-09
Open:$35.2
Close:$35.16
High:$35.249
Low:$35.03
Volume:999,898
Date:2024-07-08
Open:$35.6
Close:$35.39
High:$35.625
Low:$35.375
Volume:456,462
Date:2024-07-05
Open:$35.61
Close:$35.47
High:$35.61
Low:$35.295
Volume:2,494,526
Date:2024-07-04
Open:$35.05
Close:$35.22
High:$35.27
Low:$35.04
Volume:674,945
Date:2024-07-03
Open:$35.05
Close:$35.22
High:$35.27
Low:$35.04
Volume:674,945
Date:2024-07-02
Open:$34.73
Close:$34.87
High:$34.88
Low:$34.6501
Volume:699,351
Date:2024-07-01
Open:$34.99
Close:$34.82
High:$35.2
Low:$34.7705
Volume:641,025
Date:2024-06-28
Open:$34.91
Close:$34.88
High:$34.98
Low:$34.715
Volume:858,231
Date:2024-06-27
Open:$35.05
Close:$34.92
High:$35.08
Low:$34.825
Volume:634,889
Date:2024-06-26
Open:$35.01
Close:$35.04
High:$35.085
Low:$34.95
Volume:616,894
Date:2024-06-25
Open:$35.3
Close:$35.26
High:$35.35
Low:$35.15
Volume:721,213
Date:2024-06-24
Open:$35.37
Close:$35.46
High:$35.56
Low:$35.35
Volume:1,305,473