EWU Quote, Trading Chart, iShares MSCI United Kingdom

$32.99 Last:

1.85% Change Percent:

$32.61 Open:

$32.99 Previous Close:

$33.045 High:

$32.58 Low:

3,664,053 Volume:

06/21/2021 04:44:10 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	32.61	32.99	33.045	32.58	3,664,053
2021-06-18	32.58	32.39	32.68	32.32	3,897,551
2021-06-17	33.41	33.32	33.4819	33.13	2,543,213
2021-06-16	33.93	33.61	33.96	33.48	3,150,345
2021-06-15	33.76	33.83	33.86	33.741	4,365,865
2021-06-14	33.69	33.77	33.84	33.67	1,348,149
2021-06-11	33.705	33.74	33.74	33.6	4,208,443
2021-06-10	33.57	33.52	33.64	33.465	5,728,808
2021-06-09	34.04	33.95	34.05	33.935	2,355,529
2021-06-08	34.1883	34.18	34.24	34.055	1,463,951
2021-06-07	34.21	34.12	34.2196	34.0981	1,139,315
2021-06-04	34.12	34.11	34.13	34.02	1,323,999
2021-06-03	33.93	33.91	33.94	33.83	1,656,312
2021-06-02	34.12	34.2	34.26	34.035	1,799,046
2021-06-01	34.19	34.04	34.2373	34	2,014,612
2021-05-31	33.88	33.79	33.95	33.79	3,551,984
2021-05-28	33.88	33.79	33.95	33.79	3,551,984
2021-05-27	33.83	33.88	33.92	33.705	5,141,256
2021-05-26	33.68	33.69	33.8	33.61	2,552,958
2021-05-25	33.86	33.71	33.87	33.65	2,159,816

Stock Information

iShares MSCI United Kingdom Company Name:

EWU Stock Symbol:

NYSE Market:

Get EWU Alerts

News, Short Squeeze, Breakout and More Instantly...

EWU - London Calling- Investing in the United Kingdom

iShares MSCI United Kingdom ETF ( EWU ) tracks the FTSE100 Index of the largest companies in the U.K.; it has had a torrid time since we first recommended the fund nine months ago, asserts Gavin Graham , contributing editor to The Income Investor . The ETF initially rose t...