EWU Quote, Trading Chart, iShares MSCI United Kingdom
$31.26 Last:
0.64% Change Percent:
$31.07 Open:
$31.26 Previous Close:
$31.35 High:
$30.945 Low:
1,620,859 Volume:
03/03/2021 01:01:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 31.07 | 31.26 | 31.35 | 30.945 | 1,620,859 |
| 2021-03-02 | 31.01 | 31.06 | 31.17 | 30.945 | 4,172,083 |
| 2021-03-01 | 30.7 | 30.87 | 30.8999 | 30.67 | 3,720,971 |
| 2021-02-26 | 30.75 | 30.37 | 30.75 | 30.23 | 6,144,149 |
| 2021-02-25 | 31.75 | 31 | 31.825 | 30.92 | 4,826,428 |
| 2021-02-24 | 31.28 | 31.63 | 31.67 | 31.23 | 2,450,681 |
| 2021-02-23 | 31.21 | 31.36 | 31.43 | 30.9 | 3,686,477 |
| 2021-02-22 | 30.93 | 31.02 | 31.24 | 30.92 | 2,225,103 |
| 2021-02-19 | 31.11 | 30.97 | 31.1899 | 30.9 | 3,831,173 |
| 2021-02-18 | 30.98 | 31 | 31.03 | 30.74 | 1,459,064 |
| 2021-02-17 | 31.12 | 31.18 | 31.22 | 30.985 | 1,886,737 |
| 2021-02-16 | 31.21 | 31.3 | 31.395 | 31.21 | 3,413,998 |
| 2021-02-15 | 30.12 | 30.54 | 30.54 | 30.12 | 2,401,394 |
| 2021-02-12 | 30.12 | 30.54 | 30.54 | 30.12 | 2,401,381 |
| 2021-02-11 | 30.1 | 30.11 | 30.13 | 29.95 | 2,031,307 |
| 2021-02-10 | 30.28 | 30.07 | 30.32 | 29.95 | 1,831,896 |
| 2021-02-09 | 30.03 | 30.17 | 30.22 | 29.96 | 1,584,983 |
| 2021-02-08 | 29.98 | 29.95 | 30.04 | 29.81 | 2,306,479 |
| 2021-02-05 | 29.76 | 29.8 | 29.82 | 29.57 | 1,771,920 |
| 2021-02-04 | 29.65 | 29.66 | 29.69 | 29.53 | 1,840,211 |
Stock Information
iShares MSCI United Kingdom Company Name:
EWU Stock Symbol:
NYSE Market:
MENU
EWU
EWU Quote
EWU Short
EWU News
EWU Articles
Get EWU Alerts
News, Short Squeeze, Breakout and More Instantly...
-
iShares MSCI United Kingdom ETF ( EWU ) tracks the FTSE100 Index of the largest companies in the U.K.; it has had a torrid time since we first recommended the fund nine months ago, asserts Gavin Graham , contributing editor to The Income Investor . The ETF initially rose t...