EWV Quote, Trading Chart, ProShares UltraShort MSCI Japan

home / stock / ewv / ewv quote

Stock Information
Company Name: ProShares UltraShort MSCI Japan
Stock Symbol: EWV
Market: NYSE
Menu
EWV EWV Quote EWV Short EWV News EWV Articles EWV Message Board
Get EWV Alerts

News, Short Squeeze, Breakout and More Instantly...
EWV Quote
Last:$22.245
Change Percent:5.95%
Open:$21.9
Previous Close:$20.995
High:$22.3899
Low:$21.5
Volume:15,016
Last Trade Date Time:03/05/2026 12:47:40 pm
Quotes are delayed by 15 to 20 minutes.
EWV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$21.9
Close:$20.995
High:$22.3899
Low:$21.5
Volume:15,016
Date:2026-03-04
Open:$21.48
Close:$22.21
High:$21.66
Low:$20.73
Volume:31,703
Date:2026-03-03
Open:$22.6
Close:$20.2401
High:$23.06
Low:$22.2
Volume:214,633
Date:2026-03-02
Open:$20.4
Close:$19.205
High:$20.57
Low:$20.19
Volume:37,933
Date:2026-02-27
Open:$19.33
Close:$19.39
High:$19.335
Low:$19.17
Volume:3,071
Date:2026-02-26
Open:$19.17
Close:$19.22
High:$19.44
Low:$19.14
Volume:10,537
Date:2026-02-25
Open:$19.34
Close:$19.68
High:$19.44
Low:$19.22
Volume:9,727
Date:2026-02-24
Open:$20.11
Close:$19.69
High:$20.11
Low:$19.68
Volume:11,285
Date:2026-02-23
Open:$19.67
Close:$19.83
High:$19.77
Low:$19.445
Volume:7,348
Date:2026-02-20
Open:$20.11
Close:$19.97
High:$20.15
Low:$19.74
Volume:4,548
Date:2026-02-19
Open:$19.95
Close:$19.53
High:$19.97
Low:$19.8297
Volume:14,549
Date:2026-02-18
Open:$19.45
Close:$19.65
High:$19.6179
Low:$19.42
Volume:7,266
Date:2026-02-17
Open:$19.85
Close:$18.755
High:$19.87
Low:$19.41
Volume:19,351
Date:2026-02-16
Open:$18.88
Close:$18.68
High:$19.03
Low:$18.68
Volume:25,310
Date:2026-02-13
Open:$18.88
Close:$18.9
High:$19.03
Low:$18.68
Volume:22,684
Date:2026-02-12
Open:$18.75
Close:$18.68
High:$18.99
Low:$18.55
Volume:37,277
Date:2026-02-11
Open:$18.74
Close:$18.9475
High:$18.919
Low:$18.53
Volume:54,290
Date:2026-02-10
Open:$19.14
Close:$19.88
High:$19.14
Low:$18.7201
Volume:102,352
Date:2026-02-09
Open:$20.38
Close:$20.67
High:$20.38
Low:$19.811
Volume:48,927
Date:2026-02-06
Open:$21.17
Close:$22.07
High:$21.17
Low:$20.62
Volume:16,269