EWV Quote, Trading Chart, ProShares UltraShort MSCI Japan

home / stock / ewv / ewv quote

Stock Information
Company Name: ProShares UltraShort MSCI Japan
Stock Symbol: EWV
Market: NYSE
Menu
EWV EWV Quote EWV Short EWV News EWV Articles EWV Message Board
Get EWV Alerts

News, Short Squeeze, Breakout and More Instantly...
EWV Quote
Last:$10.2197
Change Percent:-0.79%
Open:$10.139
Previous Close:$10.2197
High:$10.4099
Low:$10.095
Volume:9,542
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.139
Close:$10.2197
High:$10.4099
Low:$10.095
Volume:9,542
Date:2024-07-18
Open:$9.8
Close:$10.06
High:$10.0999
Low:$9.8
Volume:27,401
Date:2024-07-17
Open:$9.81
Close:$9.7877
High:$9.82
Low:$9.72
Volume:24,660
Date:2024-07-16
Open:$9.82
Close:$9.7413
High:$9.84
Low:$9.7
Volume:7,022
Date:2024-07-15
Open:$9.85
Close:$9.9076
High:$9.91
Low:$9.7964
Volume:39,017
Date:2024-07-12
Open:$10.01
Close:$9.8
High:$10.01
Low:$9.705
Volume:27,514
Date:2024-07-11
Open:$9.82
Close:$9.87
High:$9.9599
Low:$9.75
Volume:28,685
Date:2024-07-10
Open:$9.96
Close:$9.8208
High:$10
Low:$9.8
Volume:12,711
Date:2024-07-09
Open:$10.15
Close:$10.15
High:$10.209
Low:$10.13
Volume:4,556
Date:2024-07-08
Open:$10.2
Close:$10.288
High:$10.299
Low:$10.2
Volume:6,611
Date:2024-07-05
Open:$10.25
Close:$10.1906
High:$10.28
Low:$10.141
Volume:9,337
Date:2024-07-04
Open:$10.38
Close:$10.3241
High:$10.39
Low:$10.3241
Volume:4,402
Date:2024-07-03
Open:$10.38
Close:$10.3241
High:$10.39
Low:$10.3241
Volume:4,402
Date:2024-07-02
Open:$10.69
Close:$10.5067
High:$10.69
Low:$10.5067
Volume:7,611
Date:2024-07-01
Open:$10.68
Close:$10.8767
High:$10.8767
Low:$10.68
Volume:6,473
Date:2024-06-28
Open:$10.64
Close:$10.7393
High:$10.85
Low:$10.45
Volume:11,338
Date:2024-06-27
Open:$10.83
Close:$10.84
High:$10.955
Low:$10.83
Volume:8,686
Date:2024-06-26
Open:$10.86
Close:$10.9596
High:$11.1
Low:$10.82
Volume:16,355
Date:2024-06-25
Open:$11.14
Close:$11.0164
High:$11.16
Low:$11
Volume:17,168
Date:2024-06-24
Open:$11.4
Close:$11.45
High:$11.47
Low:$11.15
Volume:6,514