MARKET WIRE NEWS

ProShares UltraShort MSCI Japan -2x Shares (NYSE : EWV ) Quote

Share:

Quote


Last:$16.66
Change Percent: -1.42%
Open:$16.6
Close:$16.8995
High:$16.66
Low:$16.53
Volume:9,495
Last Trade Date Time:06/22/2026 12:01:17 pm

Subscribe to Our Newsletter


EWV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.66$16.6$16.8995$16.66$16.539,49506-22-2026
$16.8995$16.88$16.97$17.04$16.7914,48406-19-2026
$16.97$16.88$17.1033$16.97$16.7911,21106-18-2026
$17.1033$17.2434$17.585$17.33$17.070123,15206-17-2026
$17.585$17.475$17.6701$17.7$17.394,77106-16-2026
$17.6701$17.54$18.365$17.88$17.5414,88306-15-2026
$18.365$18.57$18.96$18.57$18.27834,63006-12-2026
$18.96$19.37$19.83$19.68$18.967,95606-11-2026
$19.83$19.54$19.3$19.89$19.3518,29106-10-2026
$19.3$18.6838$18.65$19.75$18.4515,00606-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account