EWX Quote, Trading Chart, SPDR S&P Emerging Markets Small Cap

home / stock / ewx / ewx quote

Stock Information
Company Name: SPDR S&P Emerging Markets Small Cap
Stock Symbol: EWX
Market: NYSE
Menu
EWX EWX Quote EWX Short EWX News EWX Articles EWX Message Board
Get EWX Alerts

News, Short Squeeze, Breakout and More Instantly...
EWX Quote
Last:$58.595
Change Percent:-1.17%
Open:$59.13
Previous Close:$59.29
High:$59.13
Low:$58.5264
Volume:37,782
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$59.13
Close:$59.29
High:$59.13
Low:$58.5264
Volume:37,782
Date:2024-07-17
Open:$59.27
Close:$59.29
High:$59.43
Low:$59.1861
Volume:20,750
Date:2024-07-16
Open:$59.36
Close:$59.68
High:$59.69
Low:$59.36
Volume:25,438
Date:2024-07-15
Open:$59.46
Close:$59.253
High:$59.46
Low:$59.2287
Volume:19,636
Date:2024-07-12
Open:$59.73
Close:$59.8
High:$59.87
Low:$59.667
Volume:20,989
Date:2024-07-11
Open:$59.68
Close:$59.61
High:$59.7899
Low:$59.53
Volume:26,105
Date:2024-07-10
Open:$58.99
Close:$59.11
High:$59.13
Low:$58.9601
Volume:25,247
Date:2024-07-09
Open:$58.82
Close:$59.01
High:$59.03
Low:$58.81
Volume:27,466
Date:2024-07-08
Open:$59.03
Close:$58.86
High:$59.03
Low:$58.8308
Volume:18,791
Date:2024-07-05
Open:$59.16
Close:$59.24
High:$59.31
Low:$59.0571
Volume:25,954
Date:2024-07-04
Open:$58.51
Close:$58.94
High:$58.94
Low:$58.51
Volume:26,797
Date:2024-07-03
Open:$58.51
Close:$58.94
High:$58.94
Low:$58.51
Volume:26,797
Date:2024-07-02
Open:$58.08
Close:$58.31
High:$58.38
Low:$58.0781
Volume:23,724
Date:2024-07-01
Open:$58.31
Close:$58.19
High:$58.4
Low:$58.0872
Volume:42,551
Date:2024-06-28
Open:$58.16
Close:$57.92
High:$58.2
Low:$57.81
Volume:70,640
Date:2024-06-27
Open:$57.79
Close:$57.7
High:$57.79
Low:$57.5689
Volume:25,674
Date:2024-06-26
Open:$57.77
Close:$57.82
High:$57.82
Low:$57.6504
Volume:23,254
Date:2024-06-25
Open:$57.67
Close:$57.63
High:$57.74
Low:$57.55
Volume:19,039
Date:2024-06-24
Open:$58
Close:$57.93
High:$58.1168
Low:$57.8699
Volume:34,330
Date:2024-06-21
Open:$58.58
Close:$58.605
High:$58.7
Low:$58.58
Volume:19,184