MARKET WIRE NEWS

State Street SPDR S&P Emerging Markets Small Cap (NYSE : EWX ) Quote

Share:

Quote


Last:$68.80
Change Percent: -1.47%
Open:$68.88
Close:$69.8294
High:$69.118
Low:$68.7
Volume:5,918
Last Trade Date Time:07/23/2026 12:53:25 pm

Subscribe to Our Newsletter


EWX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.8$68.88$69.8294$69.118$68.75,91807-23-2026
$69.8294$69.785$69.8294$69.99$69.7814,01807-22-2026
$69.26$69.35$69.26$69.57$69.2619,13607-21-2026
$68.2957$68.67$68.2957$69.45$68.2123,73107-20-2026
$69.35$68.83$69.35$69.42$68.5827,77607-17-2026
$71.0104$71.09$71.0104$71.25$70.817512,72807-16-2026
$72.03$72.01$72.03$72.16$71.4530,23907-15-2026
$71.8$71.75$71.8$71.9$71.5913,96807-14-2026
$71.7$72.45$71.7$72.45$71.5262,78807-13-2026
$73.8273$73.38$73.8273$73.8899$73.0617,07907-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account