Last: | $55.80 |
---|---|
Change Percent: | 0.0% |
Open: | $55.71 |
Close: | $55.80 |
High: | $55.91 |
Low: | $55.71 |
Volume: | 109,260 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.8 | $55.71 | $55.8 | $55.91 | $55.71 | 109,260 | 03-29-2024 |
$55.8 | $55.71 | $55.8 | $55.91 | $55.71 | 109,260 | 03-28-2024 |
$55.7 | $55.58 | $55.7 | $55.76 | $55.51 | 35,434 | 03-27-2024 |
$55.52 | $55.7 | $55.52 | $55.7 | $55.52 | 24,210 | 03-26-2024 |
$56.09 | $55.96 | $56.09 | $56.1623 | $55.96 | 34,512 | 03-25-2024 |
$55.99 | $56.23 | $55.99 | $56.23 | $55.94 | 47,165 | 03-22-2024 |
$56.3907 | $56.525 | $56.3907 | $56.525 | $56.28 | 80,468 | 03-21-2024 |
$56.24 | $55.93 | $56.24 | $56.2717 | $55.805 | 59,308 | 03-20-2024 |
$55.82 | $56.03 | $55.82 | $56.03 | $55.63 | 28,779 | 03-19-2024 |
$55.87 | $56.03 | $55.87 | $56.05 | $55.865 | 49,503 | 03-18-2024 |
$55.69 | $55.7 | $55.69 | $55.91 | $55.66 | 44,063 | 03-15-2024 |
$55.59 | $55.98 | $55.59 | $55.98 | $55.52 | 37,908 | 03-14-2024 |
$55.72 | $55.93 | $55.72 | $55.93 | $55.6527 | 101,629 | 03-13-2024 |
$56.4 | $56.48 | $56.4 | $56.48 | $56.1001 | 65,223 | 03-12-2024 |
$56.21 | $56.28 | $56.21 | $56.3059 | $56.16 | 33,032 | 03-11-2024 |
$56.23 | $56.43 | $56.23 | $56.5 | $56.1805 | 48,508 | 03-08-2024 |
$56.57 | $56.38 | $56.57 | $56.58 | $56.29 | 25,990 | 03-07-2024 |
$56.43 | $56.48 | $56.43 | $56.57 | $56.36 | 143,720 | 03-06-2024 |
$56.2627 | $56.44 | $56.2627 | $56.4582 | $56.1492 | 55,431 | 03-05-2024 |
$56.52 | $56.63 | $56.52 | $56.63 | $56.41 | 89,920 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR S&P Emerging Markets Small Cap Company Name:
EWX Stock Symbol:
NYSE Market:
Sohu.com Limited (NASDAQ: SOHU) reported a revenue decline of 12% year-over-year to $141.36 million for the fourth quarter of 2023. Reven...
2023-10-25 16:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-10-06 13:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...