EWY Quote, Trading Chart, iShares Inc MSCI South Korea

home / stock / ewy / ewy quote

Stock Information
Company Name: iShares Inc MSCI South Korea
Stock Symbol: EWY
Market: NYSE
Menu
EWY EWY Quote EWY Short EWY News EWY Articles EWY Message Board
Get EWY Alerts

News, Short Squeeze, Breakout and More Instantly...
EWY Quote
Last:$68.96
Change Percent:-2.75%
Open:$68.69
Previous Close:$68.96
High:$69.01
Low:$68.18
Volume:3,237,590
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$68.69
Close:$68.96
High:$69.01
Low:$68.18
Volume:3,237,590
Date:2024-07-04
Open:$66.4
Close:$66.85
High:$66.99
Low:$66.33
Volume:2,113,745
Date:2024-07-03
Open:$66.4
Close:$66.85
High:$66.99
Low:$66.33
Volume:2,113,745
Date:2024-07-02
Open:$65.53
Close:$66.16
High:$66.19
Low:$65.5
Volume:1,740,891
Date:2024-07-01
Open:$66.43
Close:$66.12
High:$66.51
Low:$65.965
Volume:1,605,312
Date:2024-06-28
Open:$66.4
Close:$66.09
High:$66.5751
Low:$65.87
Volume:1,445,235
Date:2024-06-27
Open:$65.86
Close:$65.79
High:$66.07
Low:$65.69
Volume:1,673,558
Date:2024-06-26
Open:$65.15
Close:$65.24
High:$65.46
Low:$65.13
Volume:1,583,097
Date:2024-06-25
Open:$65.09
Close:$65.03
High:$65.12
Low:$64.8
Volume:1,878,295
Date:2024-06-24
Open:$65.02
Close:$64.98
High:$65.52
Low:$64.94
Volume:1,174,129
Date:2024-06-21
Open:$65.28
Close:$65.12
High:$65.37
Low:$65.025
Volume:1,908,718
Date:2024-06-20
Open:$65.74
Close:$65.36
High:$65.86
Low:$65.1
Volume:2,922,541
Date:2024-06-19
Open:$65.14
Close:$65.63
High:$65.745
Low:$65.06
Volume:2,139,685
Date:2024-06-18
Open:$65.14
Close:$65.63
High:$65.745
Low:$65.06
Volume:2,139,685
Date:2024-06-17
Open:$64.54
Close:$65.04
High:$65.28
Low:$64.425
Volume:2,395,156
Date:2024-06-14
Open:$64.25
Close:$64.52
High:$64.57
Low:$64.07
Volume:2,411,801
Date:2024-06-13
Open:$65.21
Close:$64.84
High:$65.325
Low:$64.42
Volume:1,782,949
Date:2024-06-12
Open:$65.56
Close:$65.37
High:$65.87
Low:$65.145
Volume:2,870,551
Date:2024-06-11
Open:$63.68
Close:$63.78
High:$63.855
Low:$63.38
Volume:2,631,724
Date:2024-06-10
Open:$63.71
Close:$64.18
High:$64.24
Low:$63.59
Volume:1,217,631