Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.555 |
|---|---|
| Change Percent: | 5.95% |
| Open: | $169.77 |
| Close: | $162.86 |
| High: | $172.97 |
| Low: | $168.9 |
| Volume: | 7,026,736 |
| Last Trade Date Time: | 07/21/2026 11:30:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.555 | $169.77 | $162.86 | $172.97 | $168.9 | 7,026,736 | 07-21-2026 |
| $162.86 | $165.195 | $162.86 | $167.56 | $162.57 | 19,026,729 | 07-20-2026 |
| $162.54 | $156.605 | $162.54 | $169 | $154.2 | 38,328,814 | 07-17-2026 |
| $163.36 | $166.68 | $163.36 | $167.68 | $161.85 | 23,203,188 | 07-16-2026 |
| $171.64 | $175.76 | $171.64 | $176.15 | $165.75 | 28,548,245 | 07-15-2026 |
| $176.98 | $173.67 | $176.98 | $177.52 | $171.605 | 29,576,238 | 07-14-2026 |
| $168.02 | $170.31 | $168.02 | $172.2 | $167.44 | 35,641,668 | 07-13-2026 |
| $183.52 | $181.46 | $183.52 | $184.92 | $179.24 | 20,022,479 | 07-10-2026 |
| $184.75 | $183.65 | $184.75 | $185.43 | $181.9 | 20,301,578 | 07-09-2026 |
| $182.72 | $174.745 | $182.72 | $183.11 | $174.42 | 22,928,614 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.