Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.16 |
|---|---|
| Change Percent: | 2.14% |
| Open: | $176.75 |
| Close: | $178.16 |
| High: | $179.8899 |
| Low: | $175.8263 |
| Volume: | 12,106,884 |
| Last Trade Date Time: | 08/20/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.16 | $176.75 | $178.16 | $179.8899 | $175.8263 | 12,106,884 | 08-20-2026 |
| $174.43 | $177.87 | $174.43 | $178.25 | $172.77 | 20,135,550 | 08-19-2026 |
| $170.05 | $175.79 | $170.05 | $177.2 | $169.95 | 34,354,965 | 08-18-2026 |
| $185.1 | $183.69 | $185.1 | $190.11 | $183.55 | 18,086,341 | 08-17-2026 |
| $179.74 | $182.15 | $179.74 | $183.55 | $178.55 | 11,849,707 | 08-14-2026 |
| $178.62 | $175.47 | $178.62 | $180.99 | $174.99 | 18,507,287 | 08-13-2026 |
| $175.87 | $174.87 | $175.87 | $175.96 | $173.63 | 17,891,349 | 08-12-2026 |
| $167.24 | $167.135 | $167.24 | $168.775 | $165.8 | 13,145,723 | 08-11-2026 |
| $163.12 | $163 | $163.12 | $164.94 | $162.13 | 13,582,820 | 08-10-2026 |
| $166.09 | $168.715 | $166.09 | $169.08 | $161.81 | 15,093,676 | 08-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.