Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.99 |
|---|---|
| Change Percent: | 5.75% |
| Open: | $209.36 |
| Close: | $193.85 |
| High: | $210.48 |
| Low: | $199.15 |
| Volume: | 13,187,072 |
| Last Trade Date Time: | 06/25/2026 01:41:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.99 | $209.36 | $193.85 | $210.48 | $199.15 | 13,187,072 | 06-25-2026 |
| $193.85 | $199.35 | $194.81 | $200 | $193.83 | 9,511,103 | 06-24-2026 |
| $194.81 | $193.6 | $219.7 | $201.05 | $192.56 | 19,246,595 | 06-23-2026 |
| $219.7 | $218.28 | $219.2 | $220.69 | $217.1 | 6,436,307 | 06-22-2026 |
| $219.2 | $215 | $220.48 | $220.89 | $214.35 | 18,398,506 | 06-19-2026 |
| $220.48 | $215 | $211.77 | $220.67 | $214.35 | 9,280,675 | 06-18-2026 |
| $211.77 | $210.67 | $205.735 | $213.14 | $208.15 | 6,850,939 | 06-17-2026 |
| $205.735 | $210.22 | $210.41 | $213.78 | $204.88 | 9,977,053 | 06-16-2026 |
| $210.41 | $207.86 | $199.1 | $211.32 | $206.57 | 9,529,202 | 06-15-2026 |
| $199.1 | $195.145 | $192.42 | $199.98 | $192.7 | 11,347,871 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.