EWZ Quote, Trading Chart, iShares Inc MSCI Brazil

home / stock / ewz / ewz quote

Stock Information
Company Name: iShares Inc MSCI Brazil
Stock Symbol: EWZ
Market: NYSE
Menu
EWZ EWZ Quote EWZ Short EWZ News EWZ Articles EWZ Message Board
Get EWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EWZ Quote
Last:$36.13
Change Percent:-1.05%
Open:$35.845
Previous Close:$36.515
High:$36.32
Low:$35.66
Volume:18,062,186
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
EWZ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$35.845
Close:$36.515
High:$36.32
Low:$35.66
Volume:18,062,186
Date:2026-03-05
Open:$36.81
Close:$37.35
High:$37.045
Low:$36.215
Volume:27,236,413
Date:2026-03-04
Open:$37.46
Close:$36.77
High:$37.59
Low:$37.18
Volume:18,535,080
Date:2026-03-03
Open:$36.56
Close:$38.63
High:$36.81
Low:$35.76
Volume:60,761,271
Date:2026-03-02
Open:$37.93
Close:$38.785
High:$38.63
Low:$37.84
Volume:21,358,000
Date:2026-02-27
Open:$38.74
Close:$38.785
High:$39.12
Low:$38.69
Volume:19,434,429
Date:2026-02-26
Open:$39.26
Close:$39.63
High:$39.27
Low:$38.565
Volume:22,410,388
Date:2026-02-25
Open:$39.58
Close:$39.36
High:$39.69
Low:$39.2
Volume:21,355,574
Date:2026-02-24
Open:$38.95
Close:$38.9398
High:$39.53
Low:$38.805
Volume:28,233,151
Date:2026-02-23
Open:$39.22
Close:$38.97
High:$39.645
Low:$38.71
Volume:28,232,881
Date:2026-02-20
Open:$38.48
Close:$38.42
High:$38.985
Low:$38.4365
Volume:19,062,010
Date:2026-02-19
Open:$38.09
Close:$37.99
High:$38.65
Low:$37.9335
Volume:18,663,415
Date:2026-02-18
Open:$38.145
Close:$37.595
High:$38.67
Low:$37.89
Volume:25,939,134
Date:2026-02-17
Open:$37.865
Close:$38.06
High:$38.05
Low:$37.2217
Volume:13,611,673
Date:2026-02-16
Open:$37.89
Close:$37.98
High:$38.105
Low:$37.335
Volume:51,693,645
Date:2026-02-13
Open:$37.89
Close:$38.495
High:$38.04
Low:$37.335
Volume:37,937,221
Date:2026-02-12
Open:$39.215
Close:$39.185
High:$39.345
Low:$38.48
Volume:29,372,380
Date:2026-02-11
Open:$39.11
Close:$38.2893
High:$39.45
Low:$38.79
Volume:28,466,269
Date:2026-02-10
Open:$38.3
Close:$38.33
High:$38.53
Low:$38.16
Volume:17,307,645
Date:2026-02-09
Open:$37.82
Close:$37.41
High:$38.375
Low:$37.705
Volume:27,853,992