EWZ Quote, Trading Chart, iShares Inc MSCI Brazil

home / stock / ewz / ewz quote

Stock Information
Company Name: iShares Inc MSCI Brazil
Stock Symbol: EWZ
Market: NYSE
Menu
EWZ EWZ Quote EWZ Short EWZ News EWZ Articles EWZ Message Board
Get EWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EWZ Quote
Last:$27.35
Change Percent:0.07%
Open:$27.51
Previous Close:$27.33
High:$27.695
Low:$27.35
Volume:12,687,674
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWZ Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$27.51
Close:$27.33
High:$27.695
Low:$27.35
Volume:12,687,674
Date:2024-06-28
Open:$27.47
Close:$27.33
High:$27.5764
Low:$27.14
Volume:25,972,700
Date:2024-06-27
Open:$27.63
Close:$27.74
High:$27.815
Low:$27.35
Volume:30,096,529
Date:2024-06-26
Open:$27.15
Close:$27.36
High:$27.37
Low:$27.05
Volume:21,855,698
Date:2024-06-25
Open:$27.8
Close:$27.6
High:$27.89
Low:$27.56
Volume:16,483,776
Date:2024-06-24
Open:$27.86
Close:$27.99
High:$28.09
Low:$27.815
Volume:23,639,805
Date:2024-06-21
Open:$27.25
Close:$27.46
High:$27.54
Low:$27.24
Volume:22,320,626
Date:2024-06-20
Open:$27.41
Close:$27.14
High:$27.6779
Low:$27.045
Volume:28,757,049
Date:2024-06-19
Open:$26.99
Close:$27.06
High:$27.35
Low:$26.97
Volume:27,087,762
Date:2024-06-18
Open:$26.99
Close:$27.06
High:$27.35
Low:$26.97
Volume:27,087,762
Date:2024-06-17
Open:$26.94
Close:$26.98
High:$27.14
Low:$26.835
Volume:18,977,074
Date:2024-06-14
Open:$27.08
Close:$27.27
High:$27.525
Low:$27.05
Volume:22,735,507
Date:2024-06-13
Open:$27.21
Close:$27.29
High:$27.425
Low:$26.9701
Volume:29,115,963
Date:2024-06-12
Open:$27.72
Close:$27.24
High:$27.78
Low:$27.075
Volume:43,671,570
Date:2024-06-11
Open:$27.84
Close:$27.85
High:$27.99
Low:$27.66
Volume:26,014,379
Date:2024-06-10
Open:$28.45
Close:$28.61
High:$28.71
Low:$28.4
Volume:27,635,145
Date:2024-06-07
Open:$29.37
Close:$28.76
High:$29.455
Low:$28.72
Volume:37,267,325
Date:2024-06-06
Open:$29.46
Close:$29.77
High:$29.82
Low:$29.435
Volume:31,195,725
Date:2024-06-05
Open:$29.3
Close:$29.15
High:$29.39
Low:$29.035
Volume:21,361,561
Date:2024-06-04
Open:$29.125
Close:$29.25
High:$29.29
Low:$29.045
Volume:32,554,062