Last: | $32.51 |
---|---|
Change Percent: | 0.43% |
Open: | $32.12 |
Close: | $32.51 |
High: | $32.54 |
Low: | $32.02 |
Volume: | 18,943,351 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.51 | $32.12 | $32.51 | $32.54 | $32.02 | 18,943,351 | 03-27-2024 |
$32.26 | $32.2 | $32.26 | $32.326 | $32.13 | 16,233,519 | 03-26-2024 |
$32.25 | $32.17 | $32.25 | $32.306 | $32.15 | 10,429,436 | 03-25-2024 |
$32.13 | $32.25 | $32.13 | $32.37 | $32.06 | 16,255,994 | 03-22-2024 |
$32.55 | $32.83 | $32.55 | $32.83 | $32.52 | 15,538,831 | 03-21-2024 |
$32.82 | $32.18 | $32.82 | $32.865 | $32.085 | 23,414,853 | 03-20-2024 |
$32.08 | $31.99 | $32.08 | $32.34 | $31.91 | 21,085,285 | 03-19-2024 |
$31.99 | $32.37 | $31.99 | $32.37 | $31.76 | 30,430,510 | 03-18-2024 |
$32.09 | $32.25 | $32.09 | $32.335 | $32.0325 | 18,366,416 | 03-15-2024 |
$32.4 | $32.65 | $32.4 | $32.66 | $32.23 | 18,521,672 | 03-14-2024 |
$32.68 | $32.49 | $32.68 | $32.77 | $32.46 | 20,240,973 | 03-13-2024 |
$32.55 | $32.34 | $32.55 | $32.68 | $32.17 | 21,034,878 | 03-12-2024 |
$32.12 | $32 | $32.12 | $32.415 | $32 | 21,263,816 | 03-11-2024 |
$32.33 | $32.15 | $32.33 | $32.46 | $32.06 | 32,149,995 | 03-08-2024 |
$33.1 | $33.14 | $33.1 | $33.16 | $32.955 | 10,832,104 | 03-07-2024 |
$33.15 | $33.22 | $33.15 | $33.31 | $33.0386 | 13,996,950 | 03-06-2024 |
$32.85 | $32.94 | $32.85 | $33.13 | $32.77 | 17,522,432 | 03-05-2024 |
$32.99 | $33.07 | $32.99 | $33.16 | $32.94 | 12,340,467 | 03-04-2024 |
$33.2 | $33.21 | $33.2 | $33.355 | $32.93 | 17,017,954 | 03-01-2024 |
$33.01 | $33.09 | $33.01 | $33.1439 | $32.88 | 26,318,788 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Inc MSCI Brazil Company Name:
EWZ Stock Symbol:
NYSE Market:
2024-03-22 09:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-01 17:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-19 09:47:08 ET Vanguard Short-Term Corporate Bond ETF (VCSH) VCSH is trading DOWN for the last 4 days, and it at trading at $77.21 with volume of 9,750,196 and a one day change of $-0.08 (-0.10%). Vanguard Short-Term Corporate Bond ETF has a 52-week low of 74.49 and a 52-wee...