Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.33 |
|---|---|
| Change Percent: | 1.78% |
| Open: | $34.22 |
| Close: | $33.73 |
| High: | $34.42 |
| Low: | $34.025 |
| Volume: | 9,252,133 |
| Last Trade Date Time: | 06/22/2026 01:23:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.33 | $34.22 | $33.73 | $34.42 | $34.025 | 9,252,133 | 06-22-2026 |
| $33.73 | $33.91 | $33.705 | $34.15 | $33.6 | 24,545,674 | 06-19-2026 |
| $33.705 | $33.91 | $35.03 | $34.15 | $33.6 | 15,056,459 | 06-18-2026 |
| $35.03 | $34.76 | $34.46 | $35.145 | $34.755 | 11,117,131 | 06-17-2026 |
| $34.46 | $34.435 | $34.76 | $34.585 | $34.23 | 12,871,225 | 06-16-2026 |
| $34.76 | $35.46 | $35.05 | $35.615 | $34.725 | 15,333,426 | 06-15-2026 |
| $35.05 | $34.99 | $34.48 | $35.215 | $34.84 | 15,033,019 | 06-12-2026 |
| $34.48 | $34 | $33.785 | $34.54 | $33.855 | 13,781,637 | 06-11-2026 |
| $33.785 | $33.74 | $33.94 | $34.065 | $33.625 | 10,802,535 | 06-10-2026 |
| $33.94 | $33.99 | $33.56 | $34.28 | $33.58 | 20,972,850 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.