EWZ Quote, Trading Chart, iShares Inc MSCI Brazil

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	33.1	32.32	33.58	32.03	55,435,403
2021-03-03	31.38	32.19	33.005	30.47	81,852,921
2021-03-02	31.17	32.11	32.46	30.795	62,861,911
2021-03-01	32.39	31.84	32.81	31.83	33,787,729
2021-02-26	33.51	31.9	33.51	31.81	44,751,884
2021-02-25	34.69	33.02	34.81	32.84	44,209,693
2021-02-24	34.36	34.73	34.785	34.225	24,697,522
2021-02-23	33.87	34.38	34.535	33.49	30,508,534
2021-02-22	33.01	33.47	34.16	32.97	51,616,966
2021-02-19	35.57	35.68	36.11	35.4	27,959,548
2021-02-18	35.99	35.58	36.11	35.285	21,969,289
2021-02-17	36.04	36.11	36.305	35.64	21,849,076
2021-02-16	36.33	36.23	36.785	35.915	21,403,362
2021-02-15	35.58	36.03	36.29	35.515	17,926,471
2021-02-12	35.58	36.03	36.29	35.515	17,906,181
2021-02-11	36.26	35.96	36.475	35.67	25,583,405
2021-02-10	35.76	35.7	35.975	35.37	20,701,040
2021-02-09	35.47	36.01	36.28	35.33	25,396,784
2021-02-08	36.09	36.27	36.85	35.905	22,781,404
2021-02-05	36.16	36.23	36.66	36	26,381,903

Stock Information

iShares Inc MSCI Brazil Company Name:

EWZ Stock Symbol:

NYSE Market:

Get EWZ Alerts

News, Short Squeeze, Breakout and More Instantly...

EWZ - iShares MSCI Brazil ETF - A Growth Play on Brazil and Commodities

Commodity prices are expected to rise over the coming months, which give a boost to Brazil's currency and many of its top companies. These companies can be accessed through the iShares MSCI Brazil ETF (EWZ). The ETF is worth a look for investors that want to profit from rising commodities. ...
EWZ - 4 ETFs to AVOID in October

After a down month, the market is expected to be extremely volatile ahead of the upcoming presidential election. Some ETFs that cover sectors that have underperformed all year should be avoided including the iShares MSCI Brazil (EWZ), U.S. Global Jets (JETS), SPDR S&P Oil & Gas Explor...
EWZ - Exiting Stocks with Deep ITM Calls

Here is a unique trade to exit a long stock position using deep in-the-money options, notes Alan Ellman . Covered call writing is used predominantly to generate cash flow in a low-risk manner. But it can also be used to exit stock positions while mitigating losses in those trades. Selling d...