MARKET WIRE NEWS
Trending Stock Alerts

iShares MSCI Brazil ETF (NYSE : EWZ ) Quote

Share:

Quote


Last:$36.82
Change Percent: -0.24%
Open:$36.66
Close:$36.82
High:$36.97
Low:$36.415
Volume:15,951,507
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


EWZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.82$36.66$36.82$36.97$36.41515,951,50709-25-2026
$36.91$37.285$36.91$37.5$36.81529,995,24209-24-2026
$37.37$38.28$37.37$38.39$37.34533,378,39409-23-2026
$38.26$37.57$38.26$38.35$37.51524,150,10209-22-2026
$38.07$37.935$38.07$38.18$37.6726,492,55009-21-2026
$37.52$37.44$37.52$37.555$37.219,320,85109-18-2026
$37.74$37.63$37.74$37.89$36.85520,915,87609-17-2026
$37.48$37.5$37.48$37.815$37.2421,143,08809-16-2026
$37.78$37.595$37.78$38.07$37.5616,819,40609-15-2026
$37.72$37.26$37.72$37.865$37.17521,585,56909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account