EWZS Quote, Trading Chart, iShares MSCI Brazil Small-Cap ETF

home / stock / ewzs / ewzs quote

Stock Information
Company Name: iShares MSCI Brazil Small-Cap ETF
Stock Symbol: EWZS
Market: NASDAQ
Menu
EWZS EWZS Quote EWZS Short EWZS News EWZS Articles EWZS Message Board
Get EWZS Alerts

News, Short Squeeze, Breakout and More Instantly...
EWZS Quote
Last:$11.93
Change Percent:1.52%
Open:$12.02
Previous Close:$11.93
High:$12.095
Low:$11.91
Volume:64,622
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWZS Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$12.02
Close:$11.93
High:$12.095
Low:$11.91
Volume:64,622
Date:2024-07-23
Open:$12.22
Close:$12.205
High:$12.35
Low:$12.185
Volume:72,372
Date:2024-07-22
Open:$12.37
Close:$12.37
High:$12.45
Low:$12.33
Volume:41,437
Date:2024-07-19
Open:$12.49
Close:$12.25
High:$12.55
Low:$12.22
Volume:123,861
Date:2024-07-18
Open:$12.53
Close:$12.2837
High:$12.55
Low:$12.27
Volume:110,642
Date:2024-07-17
Open:$12.8382
Close:$12.75
High:$12.8799
Low:$12.75
Volume:24,926
Date:2024-07-16
Open:$13
Close:$12.95
High:$13.07
Low:$12.79
Volume:30,143
Date:2024-07-15
Open:$12.78
Close:$12.89
High:$12.915
Low:$12.71
Volume:28,309
Date:2024-07-12
Open:$12.7601
Close:$12.83
High:$12.88
Low:$12.735
Volume:22,997
Date:2024-07-11
Open:$12.9
Close:$12.85
High:$12.9
Low:$12.8
Volume:557,706
Date:2024-07-10
Open:$12.95
Close:$12.8
High:$12.97
Low:$12.75
Volume:298,362
Date:2024-07-09
Open:$12.47
Close:$12.7506
High:$12.77
Low:$12.4601
Volume:76,800
Date:2024-07-08
Open:$12.395
Close:$12.43
High:$12.472
Low:$12.3601
Volume:27,993
Date:2024-07-05
Open:$12.34
Close:$12.5
High:$12.52
Low:$12.22
Volume:442,096
Date:2024-07-04
Open:$11.86
Close:$12.03
High:$12.07
Low:$11.86
Volume:728,515
Date:2024-07-03
Open:$11.86
Close:$12.03
High:$12.07
Low:$11.86
Volume:728,515
Date:2024-07-02
Open:$11.58
Close:$11.59
High:$11.64
Low:$11.48
Volume:46,692
Date:2024-07-01
Open:$11.7
Close:$11.61
High:$11.8252
Low:$11.61
Volume:24,456
Date:2024-06-28
Open:$11.94
Close:$11.74
High:$11.945
Low:$11.7
Volume:102,711
Date:2024-06-27
Open:$11.92
Close:$12.07
High:$12.09
Low:$11.85
Volume:111,838