home / stock / ewzs / ewzs quote
$12.69 Last:
1.77% Change Percent:
$12.78 Open:
$12.69 Previous Close:
$12.85 High:
$12.68 Low:
36,681 Volume:
01/27/2023 03:14:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-27 | 12.78 | 12.69 | 12.85 | 12.68 | 36,681 |
2023-01-26 | 12.95 | 13.01 | 13.01 | 12.85 | 18,872 |
2023-01-25 | 12.62 | 12.97 | 12.97 | 12.565 | 89,252 |
2023-01-24 | 12.4 | 12.55 | 12.64 | 12.4 | 25,770 |
2023-01-23 | 12.45 | 12.355 | 12.51 | 12.3 | 35,822 |
2023-01-20 | 12.39 | 12.36 | 12.43 | 12.3 | 14,608 |
2023-01-19 | 12.37 | 12.51 | 12.54 | 12.21 | 20,286 |
2023-01-18 | 12.76 | 12.44 | 12.84 | 12.4 | 131,563 |
2023-01-17 | 12.47 | 12.54 | 12.55 | 12.42 | 39,868 |
2023-01-16 | 12.48 | 12.43 | 12.6199 | 12.3701 | 17,259 |
2023-01-13 | 12.48 | 12.43 | 12.6199 | 12.3701 | 17,259 |
2023-01-12 | 12.5 | 12.68 | 12.79 | 12.34 | 249,070 |
2023-01-11 | 12.22 | 12.46 | 12.5 | 12.2 | 40,675 |
2023-01-10 | 11.85 | 12.15 | 12.229 | 11.76 | 113,639 |
2023-01-09 | 11.51 | 11.73 | 11.82 | 11.49 | 43,531 |
2023-01-06 | 11.63 | 11.74 | 11.74 | 11.5669 | 33,274 |
2023-01-05 | 11.06 | 11.27 | 11.32 | 11.059 | 13,723 |
2023-01-04 | 10.76 | 11.03 | 11.03 | 10.76 | 28,061 |
2023-01-03 | 11.24 | 10.8 | 11.38 | 10.73 | 128,837 |
2023-01-02 | 11.85 | 11.6749 | 11.98 | 11.57 | 72,016 |