EWZS Quote Trading Chart iShares MSCI Brazil Small-Cap ETF

$12.69 Last:

1.77% Change Percent:

$12.78 Open:

$12.69 Previous Close:

$12.85 High:

$12.68 Low:

36,681 Volume:

01/27/2023 03:14:45 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	12.78	12.69	12.85	12.68	36,681
2023-01-26	12.95	13.01	13.01	12.85	18,872
2023-01-25	12.62	12.97	12.97	12.565	89,252
2023-01-24	12.4	12.55	12.64	12.4	25,770
2023-01-23	12.45	12.355	12.51	12.3	35,822
2023-01-20	12.39	12.36	12.43	12.3	14,608
2023-01-19	12.37	12.51	12.54	12.21	20,286
2023-01-18	12.76	12.44	12.84	12.4	131,563
2023-01-17	12.47	12.54	12.55	12.42	39,868
2023-01-16	12.48	12.43	12.6199	12.3701	17,259
2023-01-13	12.48	12.43	12.6199	12.3701	17,259
2023-01-12	12.5	12.68	12.79	12.34	249,070
2023-01-11	12.22	12.46	12.5	12.2	40,675
2023-01-10	11.85	12.15	12.229	11.76	113,639
2023-01-09	11.51	11.73	11.82	11.49	43,531
2023-01-06	11.63	11.74	11.74	11.5669	33,274
2023-01-05	11.06	11.27	11.32	11.059	13,723
2023-01-04	10.76	11.03	11.03	10.76	28,061
2023-01-03	11.24	10.8	11.38	10.73	128,837
2023-01-02	11.85	11.6749	11.98	11.57	72,016

Stock Information

iShares MSCI Brazil Small-Cap ETF Company Name:

EWZS Stock Symbol:

NASDAQ Market:

Get EWZS Alerts

News, Short Squeeze, Breakout and More Instantly...