EWZS Quote, Trading Chart, iShares MSCI Brazil Small-Cap ETF

$14.85 Last:

-2.69% Change Percent:

$15.56 Open:

$14.85 Previous Close:

$15.56 High:

$14.85 Low:

47,560 Volume:

02/26/2021 04:55:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	15.56	14.85	15.56	14.85	47,560
2021-02-25	16.09	15.26	16.1389	15.2	82,860
2021-02-24	15.91	16.0989	16.18	15.84	84,213
2021-02-23	15.65	15.91	15.99	15.501	58,823
2021-02-22	15.42	15.74	16	15.41	170,026
2021-02-19	16.19	16.395	16.3966	16.19	28,876
2021-02-18	16.33	16.15	16.33	16.07	26,564
2021-02-17	16.34	16.305	16.4	16.09	47,034
2021-02-16	16.49	16.43	16.6799	16.28	247,752
2021-02-15	16.24	16.325	16.445	16.24	28,937
2021-02-12	16.24	16.325	16.445	16.24	28,937
2021-02-11	16.44	16.35	16.546	16.18	18,570
2021-02-10	16.47	16.28	16.47	16.1727	45,822
2021-02-09	16.51	16.57	16.69	16.36	24,014
2021-02-08	16.76	16.87	17.0304	16.67	23,650
2021-02-05	16.71	16.58	16.77	16.54	26,227
2021-02-04	16.67	16.39	16.67	16.295	48,370
2021-02-03	16.64	16.62	16.715	16.5	24,069
2021-02-02	16.41	16.48	16.53	16.33	206,067
2021-02-01	15.68	15.88	15.9	15.5	50,596

Stock Information

iShares MSCI Brazil Small-Cap ETF Company Name:

EWZS Stock Symbol:

NASDAQ Market:

Get EWZS Alerts

News, Short Squeeze, Breakout and More Instantly...