EWZS Quote, Trading Chart, iShares MSCI Brazil Small-Cap ETF

$20.19 Last:

2.28% Change Percent:

$19.96 Open:

$20.19 Previous Close:

$20.23 High:

$19.85 Low:

72,284 Volume:

06/21/2021 04:42:51 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	19.96	20.19	20.23	19.85	72,284
2021-06-18	20	19.74	20.025	19.66	33,049
2021-06-17	19.89	19.96	20.13	19.82	89,852
2021-06-16	20.05	19.83	20.256	19.65	79,643
2021-06-15	19.89	19.99	20.05	19.75	35,204
2021-06-14	19.75	19.89	20.02	19.75	77,474
2021-06-11	19.71	19.38	19.71	19.25	94,543
2021-06-10	19.83	19.8	19.9	19.65	46,018
2021-06-09	20.12	19.97	20.14	19.87	75,510
2021-06-08	20.14	20.08	20.25	19.98	98,234
2021-06-07	20.22	20.22	20.28	20.07	158,299
2021-06-04	19.94	20.3	20.3599	19.9	77,911
2021-06-03	19.76	19.74	19.83	19.6512	55,893
2021-06-02	19.54	19.91	19.91	19.495	114,397
2021-06-01	19.57	19.54	19.64	19.44	83,539
2021-05-31	18.77	18.99	19	18.77	17,194
2021-05-28	18.77	18.99	19	18.77	17,194
2021-05-27	18.55	18.76	18.81	18.51	11,167
2021-05-26	18.302	18.41	18.4199	18.18	35,044
2021-05-25	18.27	18.14	18.31	18.12	52,641

Stock Information

iShares MSCI Brazil Small-Cap ETF Company Name:

EWZS Stock Symbol:

NASDAQ Market:

Get EWZS Alerts

News, Short Squeeze, Breakout and More Instantly...