EXAI Quote, Trading Chart, Exscientia Limited

home / stock / exai / exai quote

Stock Information
Company Name: Exscientia Limited
Stock Symbol: EXAI
Market: NASDAQ
Website: exscientia.ai
Menu
EXAI EXAI Quote EXAI Short EXAI News EXAI Articles EXAI Message Board
Get EXAI Alerts

News, Short Squeeze, Breakout and More Instantly...
EXAI Quote
Last:$5.64
Change Percent:5.03%
Open:$5.5
Previous Close:$5.37
High:$5.68
Low:$5.4
Volume:184,080
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXAI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.5
Close:$5.37
High:$5.68
Low:$5.4
Volume:184,080
Date:2024-07-04
Open:$5.12
Close:$5.37
High:$5.5
Low:$5.12
Volume:248,599
Date:2024-07-03
Open:$5.12
Close:$5.37
High:$5.5
Low:$5.12
Volume:248,599
Date:2024-07-02
Open:$5.13
Close:$5.1
High:$5.18
Low:$5.01
Volume:302,826
Date:2024-07-01
Open:$5.15
Close:$5.15
High:$5.29
Low:$5.01
Volume:320,895
Date:2024-06-28
Open:$5.2
Close:$5.1
High:$5.24
Low:$5.04
Volume:321,853
Date:2024-06-27
Open:$5.23
Close:$5.22
High:$5.35
Low:$5.14
Volume:257,052
Date:2024-06-26
Open:$5.23
Close:$5.3
High:$5.4
Low:$5.2
Volume:258,190
Date:2024-06-25
Open:$5.22
Close:$5.29
High:$5.38
Low:$5.2
Volume:251,970
Date:2024-06-24
Open:$5.39
Close:$5.24
High:$5.52
Low:$5.22
Volume:350,600
Date:2024-06-21
Open:$5.34
Close:$5.39
High:$5.39
Low:$5.17
Volume:969,255
Date:2024-06-20
Open:$5.16
Close:$5.31
High:$5.418
Low:$5.11
Volume:490,722
Date:2024-06-19
Open:$5.09
Close:$5.16
High:$5.27
Low:$5.05
Volume:524,331
Date:2024-06-18
Open:$5.09
Close:$5.16
High:$5.27
Low:$5.05
Volume:524,331
Date:2024-06-17
Open:$5.11
Close:$5.09
High:$5.23
Low:$4.93
Volume:739,409
Date:2024-06-14
Open:$4.72
Close:$5.03
High:$5.135
Low:$4.61
Volume:985,373
Date:2024-06-13
Open:$5.05
Close:$4.76
High:$5.17
Low:$4.73
Volume:460,176
Date:2024-06-12
Open:$5.42
Close:$5.07
High:$5.5
Low:$5
Volume:526,276
Date:2024-06-11
Open:$5.1
Close:$5.32
High:$5.32
Low:$5.05
Volume:395,178
Date:2024-06-10
Open:$5.35
Close:$5.09
High:$5.35
Low:$5.04
Volume:497,353