home / stock / exai / exai quote
Last: | $5.13 |
---|---|
Change Percent: | -0.78% |
Open: | $5.17 |
Close: | $5.13 |
High: | $5.23 |
Low: | $4.93 |
Volume: | 456,796 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.13 | $5.17 | $5.13 | $5.23 | $4.93 | 456,796 | 05-16-2024 |
$5.13 | $5.07 | $5.13 | $5.13 | $4.83 | 628,003 | 05-15-2024 |
$4.99 | $4.91 | $4.99 | $5.06 | $4.85 | 335,011 | 05-14-2024 |
$4.91 | $4.7 | $4.91 | $4.99 | $4.7 | 505,399 | 05-13-2024 |
$4.61 | $5 | $4.61 | $5 | $4.57 | 311,305 | 05-10-2024 |
$4.95 | $4.69 | $4.95 | $4.98 | $4.68 | 263,197 | 05-09-2024 |
$4.68 | $4.88 | $4.68 | $4.8853 | $4.6 | 300,780 | 05-08-2024 |
$4.97 | $5 | $4.97 | $5.02 | $4.84 | 258,874 | 05-07-2024 |
$5 | $4.71 | $5 | $5.0108 | $4.6 | 522,518 | 05-06-2024 |
$4.67 | $5.21 | $4.67 | $5.24 | $4.67 | 631,951 | 05-03-2024 |
$5.09 | $5.28 | $5.09 | $5.31 | $5.0501 | 453,868 | 05-02-2024 |
$5.14 | $5 | $5.14 | $5.2299 | $4.7 | 716,750 | 05-01-2024 |
$4.95 | $4.68 | $4.95 | $5.18 | $4.62 | 711,611 | 04-30-2024 |
$4.62 | $4.11 | $4.62 | $4.69 | $4.11 | 537,610 | 04-29-2024 |
$4.03 | $4.05 | $4.03 | $4.1189 | $3.9 | 384,646 | 04-26-2024 |
$3.99 | $4.13 | $3.99 | $4.13 | $3.86 | 472,912 | 04-25-2024 |
$4.13 | $4.4 | $4.13 | $4.4 | $4.13 | 361,390 | 04-24-2024 |
$4.38 | $4.26 | $4.38 | $4.48 | $4.26 | 362,029 | 04-23-2024 |
$4.25 | $4.24 | $4.25 | $4.38 | $4.175 | 443,769 | 04-22-2024 |
$4.24 | $4.3 | $4.24 | $4.338 | $4.14 | 368,961 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exscientia Limited Company Name:
EXAI Stock Symbol:
NASDAQ Market:
LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...
Company to host conference call and webcast on May 21, 2024, at 1:30 p.m. BST / 8:30 a.m. EDT Exscientia plc (Nasdaq: EXAI) will report financial results for the first quarter ended March 31, 2024, on Tuesday, May 21, 2024, before the open of U.S. markets. The Company will host a confer...
LOS ANGELES, May 08, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...