home / stock / exas / exas short

EXAS Short Information, Exact Sciences Corporation

Stock Information
Company Name: Exact Sciences Corporation
Stock Symbol: EXAS
Market: NASDAQ
Website: exactsciences.com
Menu
EXAS EXAS Quote EXAS Short EXAS News EXAS Articles EXAS Message Board
Get EXAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,835,480
Total Actual Volume 63,685,985
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$47.43
Close:$49.67
High:$49.88
Volume:2,770,432
Short Volume:559,882
Short Percentage:20.21%
Stock Date:2024-07-15
Open:$46.52
Close:$47.05
High:$47.85
Volume:1,847,835
Short Volume:333,016
Short Percentage:18.02%
Stock Date:2024-07-12
Open:$45.52
Close:$46.36
High:$46.945
Volume:2,378,212
Short Volume:601,413
Short Percentage:25.29%
Stock Date:2024-07-11
Open:$46.31
Close:$44.84
High:$46.9
Volume:4,833,408
Short Volume:1,265,788
Short Percentage:26.19%
Stock Date:2024-07-10
Open:$44.1
Close:$45.33
High:$45.72
Volume:1,721,123
Short Volume:238,346
Short Percentage:13.85%
Stock Date:2024-07-09
Open:$44.56
Close:$44.09
High:$45.53
Volume:1,913,844
Short Volume:344,791
Short Percentage:18.02%
Stock Date:2024-07-08
Open:$44.54
Close:$45.19
High:$45.87
Volume:2,985,505
Short Volume:574,870
Short Percentage:19.26%
Stock Date:2024-07-05
Open:$43.18
Close:$44.57
High:$44.71
Volume:1,618,958
Short Volume:348,165
Short Percentage:21.51%
Stock Date:2024-07-03
Open:$43.61
Close:$43.19
High:$43.83
Volume:883,671
Short Volume:226,987
Short Percentage:25.69%
Stock Date:2024-07-02
Open:$42.37
Close:$43.17
High:$43.25
Volume:1,872,844
Short Volume:215,152
Short Percentage:11.49%
Stock Date:2024-07-01
Open:$42.21
Close:$42.43
High:$43.88
Volume:1,622,503
Short Volume:243,893
Short Percentage:15.03%
Stock Date:2024-06-28
Open:$44.26
Close:$42.25
High:$44.405
Volume:4,130,627
Short Volume:473,725
Short Percentage:11.47%
Stock Date:2024-06-27
Open:$44.1
Close:$44.49
High:$45.775
Volume:3,342,807
Short Volume:755,198
Short Percentage:22.59%
Stock Date:2024-06-26
Open:$43.41
Close:$44.16
High:$45.09
Volume:5,287,268
Short Volume:1,064,021
Short Percentage:20.12%
Stock Date:2024-06-25
Open:$41.72
Close:$41.37
High:$41.92
Volume:3,857,732
Short Volume:730,117
Short Percentage:18.93%
Stock Date:2024-06-24
Open:$44.49
Close:$41.95
High:$44.7051
Volume:3,752,974
Short Volume:869,546
Short Percentage:23.17%
Stock Date:2024-06-21
Open:$44.53
Close:$44.85
High:$45.9199
Volume:10,207,376
Short Volume:964,428
Short Percentage:9.45%
Stock Date:2024-06-20
Open:$41.81
Close:$44
High:$44.05
Volume:3,493,446
Short Volume:970,920
Short Percentage:27.79%
Stock Date:2024-06-18
Open:$41.33
Close:$41.92
High:$42.54
Volume:2,812,513
Short Volume:578,256
Short Percentage:20.56%
Stock Date:2024-06-17
Open:$41.31
Close:$41.33
High:$42.7
Volume:2,352,907
Short Volume:476,966
Short Percentage:20.27%