Stock Information

Exact Sciences Corporation Company Name:

EXAS Stock Symbol:

NASDAQ Market:

EXAS Short Information, Exact Sciences Corporation

Get EXAS Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT EXAS NEWS

EXAS - Dr. David Ahlquist, co-inventor of Cologuard, named a Fellow of the National Academy of Inventors

MADISON, Wis. and ROCHESTER, Minn. , Dec. 4, 2019 /PRNewswire/ -- Exact Sciences Corp. (NASDAQ: EXAS) today announced Dr. David Ahlquist , co-inventor of Cologuard ® and emeritus professor of medicine in the Division of Gastroenterology and Hepatology at Mayo Clinic, has bee...
EXAS - High Growth Non-Invasive Cancer Test Technology: Guardant Health Vs. Exact Sciences

Introduction Over the past year, there has been a lot of coverage on Seeking Alpha about Exact Sciences ( EXAS ) and Guardant Health ( GH ), two companies playing in the emerging precision oncology space . This article focuses on comparing the two companies which are both chasing the same m...
EXAS - Exact Sciences to participate in December investor conference

MADISON, Wis. , Nov. 26, 2019 /PRNewswire/ -- Exact Sciences Corp. (Nasdaq: EXAS) today announced that company management will be participating in the following investor conference. Evercore ISI HealthCONx, Boston Fireside chat on December 4, 2019 , at 2:45 p.m. EST ...

EXAS Short Information, Exact Sciences Corporation

Twenty Trading Day Totals
Total Shorted Volume	4,976,318
Total Actual Volume	42,759,308

Averages
Average Short Volume	248,816
Average Short Percentage	46.52%

Is there a EXAS Short Squeeze or Breakout about to happen?

See the EXAS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-12-05	83.40	83.61	84.50	82.86	1,339,149	145,332	36.2451
2019-12-04	83.46	83.005	83.52	81.79	1,444,502	106,641	41.1999
2019-12-03	80.18	83.24	83.88	79.5043	2,401,765	197,525	28.7084
2019-12-02	81.55	80.98	83.24	79.845	1,590,823	160,159	40.9009
2019-11-29	81.88	81.01	81.88	79.84	646,583	70,270	41.5850
2019-11-27	81.94	81.55	82.765	81.15	1,829,945	254,423	47.3913
2019-11-26	82.22	81.34	82.37	80.91	1,980,756	166,511	26.5958
2019-11-25	78.21	81.72	83.09	78.21	2,232,511	229,028	39.5219
2019-11-22	78.75	77.66	79.40	75.35	3,274,189	343,596	35.6533
2019-11-21	84.07	79.02	84.50	78.83	2,895,014	387,829	56.3309
2019-11-20	83.40	83.93	84.8793	81.8318	1,406,750	98,048	41.8686
2019-11-19	82.09	83.80	85.25	82.09	2,167,631	397,076	61.9026
2019-11-18	82.13	82.16	82.61	81.50	1,939,452	238,729	64.1302
2019-11-15	81.03	82.05	83.73	80.3451	2,716,680	381,658	52.6291
2019-11-14	78.25	79.24	81.00	76.35	2,223,631	229,871	52.0142
2019-11-13	79.58	78.25	81.3153	78.09	2,064,026	201,407	37.9841
2019-11-12	80.59	79.91	81.61	79.50	1,695,527	198,641	52.4249
2019-11-11	83.23	80.53	84.33	79.6501	1,879,300	253,045	53.6217
2019-11-08	80.54	83.66	84.80	79.98	2,824,284	489,256	58.0962
2019-11-07	81.50	79.95	82.32	78.32	4,206,790	427,273	61.6190