EXAS Short Information, Exact Sciences Corporation
home / stock / exas / exas short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,976,318 |
| Total Actual Volume | 42,759,308 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 9 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 248,816 |
| Average Short Percentage | 46.52% |
Is there a EXAS Short Squeeze or Breakout about to happen?
See the EXAS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-12-05 | 83.40 | 83.61 | 84.50 | 82.86 | 1,339,149 | 145,332 | 36.2451 |
| 2019-12-04 | 83.46 | 83.005 | 83.52 | 81.79 | 1,444,502 | 106,641 | 41.1999 |
| 2019-12-03 | 80.18 | 83.24 | 83.88 | 79.5043 | 2,401,765 | 197,525 | 28.7084 |
| 2019-12-02 | 81.55 | 80.98 | 83.24 | 79.845 | 1,590,823 | 160,159 | 40.9009 |
| 2019-11-29 | 81.88 | 81.01 | 81.88 | 79.84 | 646,583 | 70,270 | 41.5850 |
| 2019-11-27 | 81.94 | 81.55 | 82.765 | 81.15 | 1,829,945 | 254,423 | 47.3913 |
| 2019-11-26 | 82.22 | 81.34 | 82.37 | 80.91 | 1,980,756 | 166,511 | 26.5958 |
| 2019-11-25 | 78.21 | 81.72 | 83.09 | 78.21 | 2,232,511 | 229,028 | 39.5219 |
| 2019-11-22 | 78.75 | 77.66 | 79.40 | 75.35 | 3,274,189 | 343,596 | 35.6533 |
| 2019-11-21 | 84.07 | 79.02 | 84.50 | 78.83 | 2,895,014 | 387,829 | 56.3309 |
| 2019-11-20 | 83.40 | 83.93 | 84.8793 | 81.8318 | 1,406,750 | 98,048 | 41.8686 |
| 2019-11-19 | 82.09 | 83.80 | 85.25 | 82.09 | 2,167,631 | 397,076 | 61.9026 |
| 2019-11-18 | 82.13 | 82.16 | 82.61 | 81.50 | 1,939,452 | 238,729 | 64.1302 |
| 2019-11-15 | 81.03 | 82.05 | 83.73 | 80.3451 | 2,716,680 | 381,658 | 52.6291 |
| 2019-11-14 | 78.25 | 79.24 | 81.00 | 76.35 | 2,223,631 | 229,871 | 52.0142 |
| 2019-11-13 | 79.58 | 78.25 | 81.3153 | 78.09 | 2,064,026 | 201,407 | 37.9841 |
| 2019-11-12 | 80.59 | 79.91 | 81.61 | 79.50 | 1,695,527 | 198,641 | 52.4249 |
| 2019-11-11 | 83.23 | 80.53 | 84.33 | 79.6501 | 1,879,300 | 253,045 | 53.6217 |
| 2019-11-08 | 80.54 | 83.66 | 84.80 | 79.98 | 2,824,284 | 489,256 | 58.0962 |
| 2019-11-07 | 81.50 | 79.95 | 82.32 | 78.32 | 4,206,790 | 427,273 | 61.6190 |
Exact Sciences Corporation Company Name:
EXAS Stock Symbol:
NASDAQ Market:
Exact Sciences Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
The following slide deck was published by Exact Sciences Corporation in conjunction with this Read more ...
-
I t’s So Easy to Stay Long and Trade, Right? How Can you Lighten Your Risk? You Can and You Should In my Sunday note, I was very cautious on high beta names. Of course, Tesla ( TSLA ) was my example and it promptly ran up 50 points yesterday on no new news. Stocks always seem to ma...
-
Acasti Pharma (NASDAQ: ACST ) -66% after unsuccessful results from a Phase 3 TRILOGY 1 trial. More news on: Acasti Pharma Inc., Stage Stores, Inc., Five Below, Inc., Stocks on the move, Read more ...
