EXC Quote, Trading Chart, Exelon Corporation

home / stock / exc / exc quote

Stock Information
Company Name: Exelon Corporation
Stock Symbol: EXC
Market: NYSE
Website: exeloncorp.com
Menu
EXC EXC Quote EXC Short EXC News EXC Articles EXC Message Board
Get EXC Alerts

News, Short Squeeze, Breakout and More Instantly...
EXC Quote
Last:$44.86
Change Percent:0.72%
Open:$44.65
Previous Close:$44.86
High:$44.89
Low:$44.24
Volume:5,799,119
Last Trade Date Time:12/05/2019 04:21:23 pm
Quotes are delayed by 15 to 20 minutes.
EXC Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$44.65
Close:$44.86
High:$44.89
Low:$44.24
Volume:5,799,119
Date:2019-12-04
Open:$44.09
Close:$44.54
High:$44.665
Low:$44.04
Volume:5,112,911
Date:2019-12-03
Open:$44.18
Close:$44.26
High:$44.31
Low:$43.805
Volume:7,239,875
Date:2019-12-02
Open:$44.30
Close:$43.91
High:$44.42
Low:$43.85
Volume:5,704,908
Date:2019-11-29
Open:$44.33
Close:$44.40
High:$44.62
Low:$44.20
Volume:3,903,514
Date:2019-11-28
Open:$44.10
Close:$44.27
High:$44.33
Low:$43.82
Volume:4,185,024
Date:2019-11-27
Open:$44.10
Close:$44.27
High:$44.33
Low:$43.82
Volume:4,183,887
Date:2019-11-26
Open:$44.10
Close:$44.00
High:$44.25
Low:$43.81
Volume:10,978,464
Date:2019-11-25
Open:$44.43
Close:$44.17
High:$44.60
Low:$44.11
Volume:6,311,119
Date:2019-11-22
Open:$44.57
Close:$44.43
High:$44.59
Low:$44.07
Volume:5,841,786
Date:2019-11-21
Open:$45.20
Close:$44.39
High:$45.36
Low:$44.26
Volume:8,339,333
Date:2019-11-20
Open:$45.20
Close:$45.36
High:$45.44
Low:$44.53
Volume:25,334,039
Date:2019-11-19
Open:$45.51
Close:$45.37
High:$45.84
Low:$45.26
Volume:9,671,866
Date:2019-11-18
Open:$45.18
Close:$45.41
High:$45.60
Low:$44.97
Volume:6,322,149
Date:2019-11-15
Open:$44.80
Close:$45.02
High:$45.035
Low:$44.51
Volume:4,607,847
Date:2019-11-14
Open:$44.12
Close:$44.63
High:$44.66
Low:$44.02
Volume:4,798,472
Date:2019-11-13
Open:$44.40
Close:$44.50
High:$44.79
Low:$44.32
Volume:4,515,987
Date:2019-11-12
Open:$44.02
Close:$44.32
High:$44.53
Low:$43.96
Volume:4,475,892
Date:2019-11-11
Open:$44.67
Close:$44.02
High:$44.71
Low:$43.915
Volume:3,668,192
Date:2019-11-08
Open:$44.57
Close:$44.71
High:$44.87
Low:$44.36
Volume:4,156,716