Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.90 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $45.42 |
| Close: | $45.715 |
| High: | $45.55 |
| Low: | $44.855 |
| Volume: | 1,836,606 |
| Last Trade Date Time: | 06/08/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.9 | $45.42 | $45.715 | $45.55 | $44.855 | 1,836,606 | 06-08-2026 |
| $45.715 | $44.9 | $44.56 | $45.72 | $44.76 | 2,039,148 | 06-05-2026 |
| $44.56 | $45.13 | $45.785 | $45.16 | $44.15 | 3,363,611 | 06-04-2026 |
| $45.785 | $45.035 | $45.145 | $46.13 | $45.035 | 3,770,962 | 06-03-2026 |
| $45.145 | $44.78 | $44.835 | $45.21 | $44.75 | 1,944,979 | 06-02-2026 |
| $44.835 | $45.31 | $45.57 | $45.44 | $44.66 | 2,319,882 | 06-01-2026 |
| $45.57 | $45.61 | $45.915 | $45.82 | $45.33 | 2,889,603 | 05-29-2026 |
| $45.915 | $46.19 | $46.07 | $46.7 | $45.69 | 2,503,402 | 05-28-2026 |
| $46.07 | $45.82 | $46.445 | $46.35 | $45.66 | 2,535,048 | 05-27-2026 |
| $46.445 | $46.21 | $46.23 | $46.5 | $45.92 | 3,149,410 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.