Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.815 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $45.75 |
| Close: | $45.815 |
| High: | $46.0299 |
| Low: | $45.51 |
| Volume: | 8,743,089 |
| Last Trade Date Time: | 07/21/2026 03:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.815 | $45.75 | $45.815 | $46.0299 | $45.51 | 8,743,089 | 07-21-2026 |
| $45.945 | $46.445 | $45.945 | $46.715 | $45.745 | 3,124,966 | 07-20-2026 |
| $46.34 | $47.56 | $46.34 | $47.73 | $46.165 | 3,852,829 | 07-17-2026 |
| $46.735 | $46.01 | $46.735 | $46.745 | $45.91 | 6,448,412 | 07-16-2026 |
| $45.905 | $46.66 | $45.905 | $46.96 | $45.845 | 4,324,158 | 07-15-2026 |
| $46.925 | $47.455 | $46.925 | $47.47 | $46.74 | 2,391,989 | 07-14-2026 |
| $47.155 | $46.96 | $47.155 | $47.41 | $46.86 | 3,201,094 | 07-13-2026 |
| $46.765 | $46.46 | $46.765 | $46.98 | $46.4 | 3,777,746 | 07-10-2026 |
| $46.295 | $47.05 | $46.295 | $47.43 | $46.265 | 7,733,403 | 07-09-2026 |
| $47.26 | $47.93 | $47.26 | $48.09 | $47.26 | 4,156,514 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.