home / stock / exc / exc short

EXC Short Information, Exelon Corporation

Stock Information
Company Name: Exelon Corporation
Stock Symbol: EXC
Market: NYSE
Website: exeloncorp.com
Menu
EXC EXC Quote EXC Short EXC News EXC Articles EXC Message Board
Get EXC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 887,302
Total Actual Volume 135,784,470
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$44.65
Close:$44.86
High:$44.89
Volume:5,799,119
Short Volume:37,544
Short Percentage:0.65%
Stock Date:2019-12-04
Open:$44.09
Close:$44.54
High:$44.665
Volume:5,112,911
Short Volume:14,276
Short Percentage:0.28%
Stock Date:2019-12-03
Open:$44.18
Close:$44.26
High:$44.31
Volume:7,239,875
Short Volume:17,571
Short Percentage:0.24%
Stock Date:2019-12-02
Open:$44.30
Close:$43.91
High:$44.42
Volume:5,704,908
Short Volume:24,813
Short Percentage:0.43%
Stock Date:2019-11-29
Open:$44.33
Close:$44.40
High:$44.62
Volume:3,903,514
Short Volume:11,583
Short Percentage:0.30%
Stock Date:2019-11-27
Open:$44.10
Close:$44.27
High:$44.33
Volume:4,183,887
Short Volume:22,918
Short Percentage:0.55%
Stock Date:2019-11-26
Open:$44.10
Close:$44.00
High:$44.25
Volume:10,978,464
Short Volume:56,574
Short Percentage:0.52%
Stock Date:2019-11-25
Open:$44.43
Close:$44.17
High:$44.60
Volume:6,311,119
Short Volume:61,222
Short Percentage:0.97%
Stock Date:2019-11-22
Open:$44.57
Close:$44.43
High:$44.59
Volume:5,841,786
Short Volume:59,286
Short Percentage:1.01%
Stock Date:2019-11-21
Open:$45.20
Close:$44.39
High:$45.36
Volume:8,339,333
Short Volume:103,528
Short Percentage:1.24%
Stock Date:2019-11-20
Open:$45.20
Close:$45.36
High:$45.44
Volume:25,334,039
Short Volume:41,274
Short Percentage:0.16%
Stock Date:2019-11-19
Open:$45.51
Close:$45.37
High:$45.84
Volume:9,671,866
Short Volume:36,793
Short Percentage:0.38%
Stock Date:2019-11-18
Open:$45.18
Close:$45.41
High:$45.60
Volume:6,322,149
Short Volume:50,910
Short Percentage:0.81%
Stock Date:2019-11-15
Open:$44.80
Close:$45.02
High:$45.035
Volume:4,607,847
Short Volume:36,992
Short Percentage:0.80%
Stock Date:2019-11-14
Open:$44.12
Close:$44.63
High:$44.66
Volume:4,798,472
Short Volume:32,148
Short Percentage:0.67%
Stock Date:2019-11-13
Open:$44.40
Close:$44.50
High:$44.79
Volume:4,515,987
Short Volume:59,801
Short Percentage:1.32%
Stock Date:2019-11-12
Open:$44.02
Close:$44.32
High:$44.53
Volume:4,475,892
Short Volume:47,988
Short Percentage:1.07%
Stock Date:2019-11-11
Open:$44.67
Close:$44.02
High:$44.71
Volume:3,668,192
Short Volume:50,024
Short Percentage:1.36%
Stock Date:2019-11-08
Open:$44.57
Close:$44.71
High:$44.87
Volume:4,156,716
Short Volume:86,617
Short Percentage:2.08%
Stock Date:2019-11-07
Open:$44.61
Close:$44.70
High:$44.79
Volume:4,818,394
Short Volume:35,440
Short Percentage:0.74%