EXE:CC Quote, Trading Chart, Extendicare Inc.

home / stock / exe:cc / exe:cc quote

Stock Information
Company Name: Extendicare Inc.
Stock Symbol: EXE:CC
Market: TSXC
Website: extendicare.com
Menu
EXE:CC EXE:CC Quote EXE:CC Short EXE:CC News EXE:CC Articles EXE:CC Message Board
Get EXE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EXE:CC Quote
Last:$7.46
Change Percent:-0.67%
Open:$7.51
Previous Close:$7.51
High:$7.55
Low:$7.45
Volume:107,413
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EXE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.51
Close:$7.51
High:$7.55
Low:$7.45
Volume:107,413
Date:2022-05-06
Open:$7.11
Close:$7.14
High:$7.17
Low:$7.05
Volume:228,092
Date:2022-05-05
Open:$7.26
Close:$7.12
High:$7.26
Low:$7.08
Volume:260,728
Date:2022-05-04
Open:$7.16
Close:$7.25
High:$7.28
Low:$7.1
Volume:222,199
Date:2022-05-03
Open:$7.12
Close:$7.14
High:$7.19
Low:$7.08
Volume:365,117
Date:2022-05-02
Open:$7.24
Close:$7.12
High:$7.29
Low:$7.1
Volume:355,171
Date:2022-04-29
Open:$7.34
Close:$7.27
High:$7.35
Low:$7.25
Volume:400,276
Date:2022-04-28
Open:$7.44
Close:$7.37
High:$7.46
Low:$7.3
Volume:620,133
Date:2022-04-27
Open:$7.6
Close:$7.47
High:$7.6
Low:$7.45
Volume:371,043
Date:2022-04-26
Open:$7.75
Close:$7.6
High:$7.755
Low:$7.56
Volume:347,360
Date:2022-04-25
Open:$7.51
Close:$7.78
High:$7.78
Low:$7.48
Volume:510,892
Date:2022-04-22
Open:$7.9
Close:$7.76
High:$7.9
Low:$7.72
Volume:350,111
Date:2022-04-21
Open:$7.94
Close:$7.91
High:$7.96
Low:$7.89
Volume:169,243
Date:2022-04-20
Open:$7.93
Close:$7.93
High:$7.98
Low:$7.89
Volume:199,705
Date:2022-04-19
Open:$7.85
Close:$7.89
High:$7.94
Low:$7.84
Volume:217,597
Date:2022-04-18
Open:$7.93
Close:$7.84
High:$7.94
Low:$7.84
Volume:194,168
Date:2022-04-15
Open:$7.97
Close:$7.92
High:$8
Low:$7.91
Volume:210,194
Date:2022-04-14
Open:$7.97
Close:$7.92
High:$8
Low:$7.91
Volume:207,226
Date:2022-04-13
Open:$7.91
Close:$7.95
High:$7.96
Low:$7.86
Volume:204,105
Date:2022-04-12
Open:$7.92
Close:$7.88
High:$7.92
Low:$7.86
Volume:164,788