home / stock / exe:cc / exe:cc quote
Last: | $7.46 |
---|---|
Change Percent: | -0.67% |
Open: | $7.51 |
Close: | $7.51 |
High: | $7.55 |
Low: | $7.45 |
Volume: | 107,413 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.46 | $7.51 | $7.51 | $7.55 | $7.45 | 107,413 | 08-02-2022 |
$7.14 | $7.11 | $7.14 | $7.17 | $7.05 | 228,092 | 05-06-2022 |
$7.12 | $7.26 | $7.12 | $7.26 | $7.08 | 260,728 | 05-05-2022 |
$7.25 | $7.16 | $7.25 | $7.28 | $7.1 | 222,199 | 05-04-2022 |
$7.14 | $7.12 | $7.14 | $7.19 | $7.08 | 365,117 | 05-03-2022 |
$7.12 | $7.24 | $7.12 | $7.29 | $7.1 | 355,171 | 05-02-2022 |
$7.27 | $7.34 | $7.27 | $7.35 | $7.25 | 400,276 | 04-29-2022 |
$7.37 | $7.44 | $7.37 | $7.46 | $7.3 | 620,133 | 04-28-2022 |
$7.47 | $7.6 | $7.47 | $7.6 | $7.45 | 371,043 | 04-27-2022 |
$7.6 | $7.75 | $7.6 | $7.755 | $7.56 | 347,360 | 04-26-2022 |
$7.78 | $7.51 | $7.78 | $7.78 | $7.48 | 510,892 | 04-25-2022 |
$7.76 | $7.9 | $7.76 | $7.9 | $7.72 | 350,111 | 04-22-2022 |
$7.91 | $7.94 | $7.91 | $7.96 | $7.89 | 169,243 | 04-21-2022 |
$7.93 | $7.93 | $7.93 | $7.98 | $7.89 | 199,705 | 04-20-2022 |
$7.89 | $7.85 | $7.89 | $7.94 | $7.84 | 217,597 | 04-19-2022 |
$7.84 | $7.93 | $7.84 | $7.94 | $7.84 | 194,168 | 04-18-2022 |
$7.92 | $7.97 | $7.92 | $8 | $7.91 | 210,194 | 04-15-2022 |
$7.92 | $7.97 | $7.92 | $8 | $7.91 | 207,226 | 04-14-2022 |
$7.95 | $7.91 | $7.95 | $7.96 | $7.86 | 204,105 | 04-13-2022 |
$7.88 | $7.92 | $7.88 | $7.92 | $7.86 | 164,788 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Extendicare Inc. Company Name:
EXE:CC Stock Symbol:
TSXC Market:
2024-05-01 16:50:00 ET Looking for extra cash? There are many dividend stocks out there, but not all of them offer the chance of high dividends as well as returns. If you only have $500 to spend on investing today, you want to invest in companies that offer value and passive income through ...
MARKHAM, Ontario, April 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the Company (the “Common Share”) for the month of April 2024, wh...
MARKHAM, Ontario, April 04, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the first quarter of 2024 after market close on Wednesday, May 15, 2024. A conference ca...