EXEL Quote, Trading Chart, Exelixis Inc.

home / stock / exel / exel quote

Stock Information
Company Name: Exelixis Inc.
Stock Symbol: EXEL
Market: NASDAQ
Website: exelixis.com
Menu
EXEL EXEL Quote EXEL Short EXEL News EXEL Articles EXEL Message Board
Get EXEL Alerts

News, Short Squeeze, Breakout and More Instantly...
EXEL Quote
Last:$22.1
Change Percent:0.0%
Open:$21.96
Previous Close:$22.1
High:$22.17
Low:$21.87
Volume:630,313
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXEL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.96
Close:$22.1
High:$22.17
Low:$21.87
Volume:630,313
Date:2024-07-04
Open:$22.16
Close:$21.96
High:$22.22
Low:$21.82
Volume:731,892
Date:2024-07-03
Open:$22.16
Close:$21.96
High:$22.22
Low:$21.82
Volume:731,892
Date:2024-07-02
Open:$22.18
Close:$22.15
High:$22.26
Low:$22.05
Volume:917,827
Date:2024-07-01
Open:$22.42
Close:$22.25
High:$22.73
Low:$22.23
Volume:1,335,399
Date:2024-06-28
Open:$22.55
Close:$22.47
High:$22.58
Low:$22.33
Volume:2,860,606
Date:2024-06-27
Open:$22.47
Close:$22.53
High:$22.585
Low:$22.34
Volume:1,569,014
Date:2024-06-26
Open:$22.21
Close:$22.38
High:$22.475
Low:$22.12
Volume:1,335,034
Date:2024-06-25
Open:$22.36
Close:$22.26
High:$22.44
Low:$22.095
Volume:1,747,477
Date:2024-06-24
Open:$22.21
Close:$22.32
High:$22.55
Low:$22.19
Volume:1,676,023
Date:2024-06-21
Open:$21.88
Close:$22.2
High:$22.225
Low:$21.84
Volume:5,752,214
Date:2024-06-20
Open:$21.44
Close:$21.73
High:$21.82
Low:$21.36
Volume:1,518,520
Date:2024-06-19
Open:$21.77
Close:$21.56
High:$21.88
Low:$21.483
Volume:1,682,377
Date:2024-06-18
Open:$21.77
Close:$21.56
High:$21.88
Low:$21.483
Volume:1,682,377
Date:2024-06-17
Open:$21.63
Close:$21.78
High:$21.8
Low:$21.56
Volume:968,291
Date:2024-06-14
Open:$21.86
Close:$21.74
High:$21.875
Low:$21.63
Volume:1,152,852
Date:2024-06-13
Open:$22
Close:$21.96
High:$22.05
Low:$21.54
Volume:1,110,612
Date:2024-06-12
Open:$22.14
Close:$22.06
High:$22.21
Low:$21.84
Volume:1,347,016
Date:2024-06-11
Open:$22.03
Close:$22.03
High:$22.1
Low:$21.895
Volume:1,350,962
Date:2024-06-10
Open:$21.73
Close:$22.13
High:$22.18
Low:$21.54
Volume:1,475,988