EXEL Quote, Trading Chart, Exelixis Inc.

home / stock / exel / exel quote

Stock Information
Company Name: Exelixis Inc.
Stock Symbol: EXEL
Market: NASDAQ
Website: exelixis.com
Menu
EXEL EXEL Quote EXEL Short EXEL News EXEL Articles EXEL Message Board
Get EXEL Alerts

News, Short Squeeze, Breakout and More Instantly...
EXEL Quote
Last:$40.92
Change Percent:0.33%
Open:$40.54
Previous Close:$40.785
High:$41.27
Low:$40.24
Volume:912,421
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
EXEL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$40.54
Close:$40.785
High:$41.27
Low:$40.24
Volume:912,421
Date:2026-03-05
Open:$41.25
Close:$41.06
High:$41.35
Low:$40.4801
Volume:950,976
Date:2026-03-04
Open:$41.06
Close:$40.76
High:$41.38
Low:$40.69
Volume:970,621
Date:2026-03-03
Open:$40.55
Close:$40.47
High:$41.2
Low:$40.2
Volume:1,466,463
Date:2026-03-02
Open:$42
Close:$44.835
High:$43.25
Low:$39.71
Volume:4,687,016
Date:2026-02-27
Open:$43.96
Close:$44.415
High:$44.87
Low:$43.51
Volume:1,196,288
Date:2026-02-26
Open:$44.91
Close:$45.26
High:$45.01
Low:$44.12
Volume:909,457
Date:2026-02-25
Open:$45.6
Close:$44.89
High:$45.87
Low:$45.07
Volume:806,919
Date:2026-02-24
Open:$43.91
Close:$44.065
High:$44.94
Low:$43.53
Volume:1,059,919
Date:2026-02-23
Open:$43.5
Close:$43.68
High:$44.49
Low:$43.445
Volume:863,891
Date:2026-02-20
Open:$44.03
Close:$44.63
High:$44.29
Low:$43.5
Volume:603,426
Date:2026-02-19
Open:$44.15
Close:$44.26
High:$44.65
Low:$43.75
Volume:1,120,705
Date:2026-02-18
Open:$44
Close:$43.73
High:$44.5
Low:$43.2
Volume:1,365,671
Date:2026-02-17
Open:$43.96
Close:$43.92
High:$44.67
Low:$43.5
Volume:814,652
Date:2026-02-16
Open:$42.89
Close:$43.83
High:$44.05
Low:$42.725
Volume:2,055,214
Date:2026-02-13
Open:$42.89
Close:$42.58
High:$44.021
Low:$42.725
Volume:825,054
Date:2026-02-12
Open:$42.83
Close:$42.46
High:$43.515
Low:$42.5
Volume:974,227
Date:2026-02-11
Open:$43.46
Close:$43.72
High:$43.825
Low:$40.92
Volume:1,986,880
Date:2026-02-10
Open:$43.97
Close:$43.695
High:$44.28
Low:$43.5903
Volume:592,517
Date:2026-02-09
Open:$43.94
Close:$44.075
High:$44.15
Low:$43.45
Volume:675,476