home / stock / exel / exel quote
Last: | $23.71 |
---|---|
Change Percent: | 0.39% |
Open: | $23.2 |
Close: | $23.71 |
High: | $23.78 |
Low: | $23.19 |
Volume: | 1,463,179 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.71 | $23.2 | $23.71 | $23.78 | $23.19 | 1,463,179 | 04-24-2024 |
$23.29 | $23.02 | $23.29 | $23.47 | $23 | 1,917,401 | 04-23-2024 |
$22.87 | $22.61 | $22.87 | $23.06 | $22.59 | 1,535,573 | 04-22-2024 |
$22.52 | $22.47 | $22.52 | $22.71 | $22.23 | 2,329,664 | 04-19-2024 |
$22.49 | $23 | $22.49 | $23.225 | $22.46 | 2,610,461 | 04-18-2024 |
$22.87 | $22.9 | $22.87 | $23.29 | $22.82 | 2,795,477 | 04-17-2024 |
$22.82 | $22.6 | $22.82 | $23.08 | $22.53 | 1,693,751 | 04-16-2024 |
$22.7 | $22.93 | $22.7 | $23.065 | $22.64 | 1,783,790 | 04-15-2024 |
$22.81 | $22.7 | $22.81 | $23.045 | $22.63 | 1,943,107 | 04-12-2024 |
$22.65 | $23.37 | $22.65 | $23.39 | $22.42 | 2,357,603 | 04-11-2024 |
$23.68 | $23.57 | $23.68 | $23.795 | $23.38 | 1,477,262 | 04-10-2024 |
$23.72 | $23.33 | $23.72 | $23.745 | $23.285 | 1,294,086 | 04-09-2024 |
$23.35 | $23.02 | $23.35 | $23.425 | $22.85 | 1,677,323 | 04-08-2024 |
$23.14 | $23.42 | $23.14 | $23.45 | $23.0811 | 1,942,244 | 04-05-2024 |
$23.49 | $23.85 | $23.49 | $23.955 | $23.38 | 2,293,515 | 04-04-2024 |
$23.69 | $23.34 | $23.69 | $23.835 | $23.34 | 1,782,178 | 04-03-2024 |
$23.34 | $23.53 | $23.34 | $23.59 | $23.24 | 2,349,018 | 04-02-2024 |
$23.68 | $23.57 | $23.68 | $23.705 | $23.22 | 2,017,398 | 04-01-2024 |
$23.73 | $23.93 | $23.73 | $23.98 | $22.7 | 2,953,471 | 03-29-2024 |
$23.73 | $23.93 | $23.73 | $23.98 | $22.7 | 2,953,471 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
– Conference Call and Webcast to Follow at 5:00 p.m. ET / 2:00 p.m. PT – Exelixis, Inc. (Nasdaq: EXEL) announced today that its first quarter 2024 financial results will be released on Tuesday, April 30, 2024 after the markets close. At 5:00 p.m. ET / 2:00 p.m. PT, Exe...
2024-04-11 09:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-01 11:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...