MARKET WIRE NEWS
Trending Stock Alerts

Exelixis Inc. (NASDAQ : EXEL ) Quote

Share:

Quote


Last:$61.07
Change Percent: 2.66%
Open:$59.92
Close:$61.07
High:$61.1499
Low:$59.56
Volume:1,312,996
Last Trade Date Time:10/14/2026 03:14:57 pm

Subscribe to Our Newsletter


EXEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.07$59.92$61.07$61.1499$59.561,312,99610-14-2026
$59.49$60$59.49$60$58.591,557,62210-13-2026
$60.07$60.48$60.07$61.66$59.91,917,04910-12-2026
$60.38$59.08$60.38$60.83$591,779,54010-09-2026
$59.56$58.07$59.56$60.08$57.911,746,56310-08-2026
$58.36$58.47$58.36$59.265$57.881,577,96910-07-2026
$57.89$58.85$57.89$59$57.021,397,69110-06-2026
$59.19$58.36$59.19$59.79$57.8151,178,67210-05-2026
$58.785$58.11$58.785$58.97$57.941,066,07810-02-2026
$58.17$58.54$58.17$59.28$57.76861,97910-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account