MARKET WIRE NEWS

Exelixis Inc. (NASDAQ : EXEL ) Quote

Share:

Quote


Last:$59.01
Change Percent: 0.07%
Open:$58.502
Close:$58.97
High:$59.255
Low:$58.455
Volume:1,580,988
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


EXEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.01$58.502$58.97$59.255$58.4551,580,98809-07-2026
$58.97$58.502$58.97$59.255$58.455975,65909-04-2026
$59.16$58.75$59.16$59.72$58.1951,213,54309-03-2026
$58.68$57.21$58.68$59.11$56.6952,008,79609-02-2026
$56.67$54.75$56.67$56.74$54.751,432,46909-01-2026
$54.44$54.1$54.44$54.59$53.4283803,88208-31-2026
$54.47$55.14$54.47$55.25$54.12770,97908-28-2026
$55.1$55.76$55.1$56.08$54.83744,90808-27-2026
$56.78$56.54$56.78$56.9$56.131,055,98608-26-2026
$56.43$54.95$56.43$56.45$54.951,117,58108-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account