home / stock / exel / exel short

EXEL Short Information, Exelixis Inc.

Stock Information
Company Name: Exelixis Inc.
Stock Symbol: EXEL
Market: NASDAQ
Website: exelixis.com
Menu
EXEL EXEL Quote EXEL Short EXEL News EXEL Articles EXEL Message Board
Get EXEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,229,531
Total Actual Volume 31,858,979
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$21.96
Close:$22.1
High:$22.17
Volume:630,313
Short Volume:77,220
Short Percentage:12.25%
Stock Date:2024-07-03
Open:$22.16
Close:$21.96
High:$22.22
Volume:731,892
Short Volume:70,954
Short Percentage:9.69%
Stock Date:2024-07-02
Open:$22.18
Close:$22.15
High:$22.26
Volume:917,827
Short Volume:106,468
Short Percentage:11.60%
Stock Date:2024-07-01
Open:$22.42
Close:$22.25
High:$22.73
Volume:1,335,399
Short Volume:101,005
Short Percentage:7.56%
Stock Date:2024-06-28
Open:$22.55
Close:$22.47
High:$22.58
Volume:2,860,606
Short Volume:135,376
Short Percentage:4.73%
Stock Date:2024-06-27
Open:$22.47
Close:$22.53
High:$22.585
Volume:1,569,014
Short Volume:211,727
Short Percentage:13.49%
Stock Date:2024-06-26
Open:$22.21
Close:$22.38
High:$22.475
Volume:1,335,034
Short Volume:115,427
Short Percentage:8.65%
Stock Date:2024-06-25
Open:$22.36
Close:$22.26
High:$22.44
Volume:1,747,477
Short Volume:143,902
Short Percentage:8.23%
Stock Date:2024-06-24
Open:$22.21
Close:$22.32
High:$22.55
Volume:1,676,023
Short Volume:263,939
Short Percentage:15.75%
Stock Date:2024-06-21
Open:$21.88
Close:$22.2
High:$22.225
Volume:5,752,214
Short Volume:469,664
Short Percentage:8.16%
Stock Date:2024-06-20
Open:$21.44
Close:$21.73
High:$21.82
Volume:1,518,520
Short Volume:160,000
Short Percentage:10.54%
Stock Date:2024-06-18
Open:$21.77
Close:$21.56
High:$21.88
Volume:1,682,377
Short Volume:134,756
Short Percentage:8.01%
Stock Date:2024-06-17
Open:$21.63
Close:$21.78
High:$21.8
Volume:968,291
Short Volume:119,518
Short Percentage:12.34%
Stock Date:2024-06-14
Open:$21.86
Close:$21.74
High:$21.875
Volume:1,152,852
Short Volume:137,883
Short Percentage:11.96%
Stock Date:2024-06-13
Open:$22
Close:$21.96
High:$22.05
Volume:1,110,612
Short Volume:119,846
Short Percentage:10.79%
Stock Date:2024-06-12
Open:$22.14
Close:$22.06
High:$22.21
Volume:1,347,016
Short Volume:116,698
Short Percentage:8.66%
Stock Date:2024-06-11
Open:$22.03
Close:$22.03
High:$22.1
Volume:1,350,962
Short Volume:219,983
Short Percentage:16.28%
Stock Date:2024-06-10
Open:$21.73
Close:$22.13
High:$22.18
Volume:1,475,988
Short Volume:261,461
Short Percentage:17.71%
Stock Date:2024-06-07
Open:$22.16
Close:$21.88
High:$22.17
Volume:1,303,478
Short Volume:97,856
Short Percentage:7.51%
Stock Date:2024-06-06
Open:$21.87
Close:$22.18
High:$22.24
Volume:1,393,084
Short Volume:165,848
Short Percentage:11.91%