Ad
EXEL Short Information Exelixis Inc.
home / stock / exel / exel short
Short Information | Exelixis Inc. (NASDAQ:EXEL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,121,232 |
| Total Actual Volume | 56,898,057 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 356,062 |
| Average Short Percentage | 13.39% |
Is there a EXEL Short Squeeze or Breakout about to happen?
See the EXEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
EXEL Twenty Trading Day's Volume to Short Volume Chart
EXEL Twenty Trading Day Price Chart
EXEL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $40.68 | $40.37 | $41.03 | $39.85 | 6,762,832 | 304,509 | 4.5% |
| 06-18-2025 | $41.47 | $40.74 | $41.7 | $40.68 | 2,701,731 | 218,868 | 8.1% |
| 06-17-2025 | $41.5 | $41.355 | $42.06 | $41.145 | 2,618,550 | 261,855 | 10% |
| 06-16-2025 | $41.78 | $41.75 | $42.07 | $41.52 | 1,944,068 | 245,848 | 12.65% |
| 06-13-2025 | $41.3 | $41.59 | $41.74 | $41.03 | 2,132,168 | 306,803 | 14.39% |
| 06-12-2025 | $41.59 | $41.78 | $42.11 | $41.51 | 2,192,724 | 250,175 | 11.41% |
| 06-11-2025 | $42.57 | $41.43 | $42.65 | $41.3101 | 3,188,685 | 300,031 | 9.41% |
| 06-10-2025 | $42.92 | $42.52 | $43.5 | $42.34 | 1,783,822 | 260,598 | 14.61% |
| 06-09-2025 | $43.125 | $42.92 | $43.285 | $42.39 | 2,419,052 | 276,441 | 11.43% |
| 06-06-2025 | $42.62 | $43.03 | $43.06 | $42.35 | 2,337,447 | 407,762 | 17.44% |
| 06-05-2025 | $42.14 | $42.37 | $42.617 | $42.05 | 2,139,911 | 423,370 | 19.78% |
| 06-04-2025 | $42.67 | $42.22 | $43.11 | $42.2 | 1,787,701 | 236,196 | 13.21% |
| 06-03-2025 | $42.7 | $42.67 | $43.53 | $42.23 | 3,695,203 | 423,696 | 11.47% |
| 06-02-2025 | $43.54 | $42.88 | $43.83 | $42.4 | 2,911,745 | 404,860 | 13.9% |
| 05-30-2025 | $42.7 | $43.04 | $43.1299 | $42.22 | 3,889,709 | 225,164 | 5.79% |
| 05-29-2025 | $42.73 | $42.6 | $42.83 | $42.21 | 2,171,304 | 354,859 | 16.34% |
| 05-28-2025 | $43.09 | $42.41 | $43.7499 | $42.39 | 2,894,802 | 484,768 | 16.75% |
| 05-27-2025 | $42.86 | $43.09 | $43.32 | $42.56 | 3,411,188 | 454,062 | 13.31% |
| 05-23-2025 | $42.71 | $42.39 | $43.09 | $42.16 | 2,940,539 | 727,155 | 24.73% |
| 05-22-2025 | $43.8 | $42.86 | $43.88 | $42.75 | 2,974,876 | 554,212 | 18.63% |
News, Short Squeeze, Breakout and More Instantly...
Exelixis Inc. Company Name:
EXEL Stock Symbol:
NASDAQ Market:
0.15% G/L:
$40.37 Last:
6,762,832 Volume:
$40.68 Open:
$40.37 Close:
Exelixis Inc. Website:
Ad
-
2025-05-30 08:00:00 ET When investing on a budget, buying fractional shares of top companies is one option. Another is to find stocks with relatively affordable price tags per share. Although it's sometimes the case that the most attractive companies quickly draw attention, which bids up th...
-
- Presentations to be webcast on www.exelixis.com - Exelixis, Inc. (Nasdaq: EXEL) today announced that company management will participate in fireside chats at the following investor conferences in May and June: TD Cowen 6 th Annual Oncology Innovation Summit...
-
2025-05-14 11:33:36 ET Shares of Exelixis (NASDAQ: EXEL) were skyrocketing 18.5% higher at 11:05 a.m. ET on Wednesday. The huge gain came after the drugmaker announced its 2025 first-quarter results Tuesday evening. Exelixis reported Q1 revenue of $555.4 million, up 30.6% year o...