Ad
EXEL Short Information Exelixis Inc.
home / stock / exel / exel short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,142,930 |
| Total Actual Volume | 41,660,641 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 0 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 107,147 |
| Average Short Percentage | 26.68% |
Is there a EXEL Short Squeeze or Breakout about to happen?
See the EXEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
EXEL Twenty Trading Day's Volume to Short Volume Chart
EXEL Twenty Trading Day Price Chart
EXEL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 16.16 | 15.84 | 16.17 | 15.69 | 2,047,754 | 136,728 | 35.7744 |
| 2022-09-28 | 16.1 | 16.19 | 16.35 | 16.02 | 2,553,863 | 44,844 | 7.1785 |
| 2022-09-27 | 15.99 | 15.9 | 16.23 | 15.6807 | 2,395,261 | 102,117 | 19.4177 |
| 2022-09-26 | 16.29 | 15.89 | 16.45 | 15.87 | 1,527,688 | 76,659 | 26.9616 |
| 2022-09-23 | 16.37 | 16.28 | 16.43 | 15.99 | 1,805,874 | 120,869 | 28.3068 |
| 2022-09-22 | 16.42 | 16.57 | 16.655 | 16.19 | 2,228,242 | 156,488 | 26.8092 |
| 2022-09-21 | 16.95 | 16.5 | 17.105 | 16.5 | 1,686,120 | 175,054 | 43.9988 |
| 2022-09-20 | 16.82 | 16.9 | 16.94 | 16.61 | 2,137,739 | 134,418 | 15.4521 |
| 2022-09-19 | 17.09 | 16.92 | 17.09 | 16.82 | 1,752,386 | 79,551 | 28.2382 |
| 2022-09-16 | 16.91 | 17.15 | 17.21 | 16.78 | 4,635,317 | 95,127 | 21.2715 |
| 2022-09-15 | 17.11 | 17.13 | 17.41 | 17.015 | 2,556,609 | 127,473 | 35.7976 |
| 2022-09-14 | 17.18 | 17.18 | 17.4209 | 17.03 | 1,582,959 | 64,268 | 22.5523 |
| 2022-09-13 | 17.78 | 17.14 | 17.96 | 17.1 | 2,099,907 | 102,990 | 30.0508 |
| 2022-09-12 | 17.93 | 17.97 | 18.065 | 17.66 | 1,722,037 | 62,395 | 19.8004 |
| 2022-09-09 | 17.88 | 17.9 | 18.05 | 17.6648 | 1,760,212 | 52,906 | 11.3502 |
| 2022-09-08 | 17.69 | 17.81 | 17.985 | 17.62 | 1,348,619 | 93,819 | 33.1217 |
| 2022-09-07 | 17.4 | 17.78 | 17.94 | 17.37 | 1,849,855 | 137,986 | 42.3075 |
| 2022-09-06 | 17.92 | 17.37 | 17.92 | 17.34 | 1,958,618 | 125,960 | 21.2314 |
| 2022-09-01 | 17.73 | 18.22 | 18.28 | 17.66 | 1,849,780 | 92,053 | 25.3604 |
| 2022-08-31 | 18.02 | 17.74 | 18.1229 | 17.68 | 2,161,801 | 161,225 | 38.5634 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Several biotech stocks have outperformed the struggling market this year. This list includes Vertex Pharmaceuticals (NASDAQ: VRTX) , Exelixis (NASDAQ: EXEL) , and Amgen (NASDAQ: AMGN) . Of course, the market downturn isn't over, and these three drugmakers could still...
-
Think of the biggest, richest corporations on the planet. They all started out much smaller but grew enormously over time. Investors who spotted their potential early on made fortunes. We asked three Motley Fool contributors to pick monster stocks in the making that just might make inve...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Biotech stocks have performed relatively well compared to the broader market of late. The SPDR S&P Biotech ETF (NYSEARCA: XBI ) is up 21% over the past three months compared with a 6% gain for the S&P 500 . ...