EXFY Quote, Trading Chart, Expensify Inc.

home / stock / exfy / exfy quote

Stock Information
Company Name: Expensify Inc.
Stock Symbol: EXFY
Market: NASDAQ
Menu
EXFY EXFY Quote EXFY Short EXFY News EXFY Articles EXFY Message Board
Get EXFY Alerts

News, Short Squeeze, Breakout and More Instantly...
EXFY Quote
Last:$1.49
Change Percent:-0.67%
Open:$1.5
Previous Close:$1.49
High:$1.54
Low:$1.445
Volume:7,167,205
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXFY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.5
Close:$1.49
High:$1.54
Low:$1.445
Volume:7,167,205
Date:2024-06-27
Open:$1.47
Close:$1.49
High:$1.6
Low:$1.43
Volume:722,476
Date:2024-06-26
Open:$1.47
Close:$1.45
High:$1.54
Low:$1.44
Volume:360,270
Date:2024-06-25
Open:$1.51
Close:$1.48
High:$1.5189
Low:$1.44
Volume:504,053
Date:2024-06-24
Open:$1.43
Close:$1.51
High:$1.525
Low:$1.41
Volume:506,510
Date:2024-06-21
Open:$1.4
Close:$1.44
High:$1.45
Low:$1.355
Volume:783,408
Date:2024-06-20
Open:$1.28
Close:$1.37
High:$1.39
Low:$1.26
Volume:328,404
Date:2024-06-19
Open:$1.33
Close:$1.28
High:$1.33
Low:$1.26
Volume:470,587
Date:2024-06-18
Open:$1.33
Close:$1.28
High:$1.33
Low:$1.26
Volume:470,587
Date:2024-06-17
Open:$1.39
Close:$1.33
High:$1.41
Low:$1.32
Volume:567,987
Date:2024-06-14
Open:$1.4
Close:$1.4
High:$1.45
Low:$1.24
Volume:684,415
Date:2024-06-13
Open:$1.44
Close:$1.41
High:$1.555
Low:$1.37
Volume:795,051
Date:2024-06-12
Open:$1.5
Close:$1.46
High:$1.51
Low:$1.42
Volume:306,788
Date:2024-06-11
Open:$1.41
Close:$1.44
High:$1.45
Low:$1.37
Volume:291,918
Date:2024-06-10
Open:$1.44
Close:$1.44
High:$1.48
Low:$1.4
Volume:493,970
Date:2024-06-07
Open:$1.44
Close:$1.45
High:$1.52
Low:$1.43
Volume:272,513
Date:2024-06-06
Open:$1.42
Close:$1.48
High:$1.49
Low:$1.4
Volume:408,458
Date:2024-06-05
Open:$1.45
Close:$1.43
High:$1.47
Low:$1.41
Volume:382,499
Date:2024-06-04
Open:$1.5
Close:$1.43
High:$1.5
Low:$1.42
Volume:432,457
Date:2024-06-03
Open:$1.51
Close:$1.49
High:$1.5257
Low:$1.43
Volume:440,751