MARKET WIRE NEWS

Expensify Inc. (NASDAQ : EXFY ) Quote

Share:

Quote


Last:$1.415
Change Percent: -7.21%
Open:$1.52
Close:$1.525
High:$1.54
Low:$1.415
Volume:804,201
Last Trade Date Time:06/25/2026 12:45:58 pm

Subscribe to Our Newsletter


EXFY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.415$1.52$1.525$1.54$1.415804,20106-25-2026
$1.525$1.56$1.51$1.61$1.515610,95006-24-2026
$1.51$1.59$1.64$1.67$1.471,808,34306-23-2026
$1.64$1.615$1.56$1.705$1.543,394,70006-22-2026
$1.56$1.26$1.479$1.6$1.2312,528,62206-19-2026
$1.479$1.26$1.225$1.58$1.236,782,93006-18-2026
$1.225$1.26$1.27$1.26$1.21330,41106-17-2026
$1.27$1.29$1.285$1.31$1.24531,48506-16-2026
$1.285$1.27$1.255$1.33$1.26416,10006-15-2026
$1.255$1.27$1.29$1.31$1.245267,48206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account