EXG Quote, Trading Chart, Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest

home / stock / exg / exg quote

Stock Information
Company Name: Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest
Stock Symbol: EXG
Market: NYSE
Menu
EXG EXG Quote EXG Short EXG News EXG Articles EXG Message Board
Get EXG Alerts

News, Short Squeeze, Breakout and More Instantly...
EXG Quote
Last:$8.55
Change Percent:0.0%
Open:$8.53
Previous Close:$8.55
High:$8.56
Low:$8.51
Volume:316,798
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.53
Close:$8.55
High:$8.56
Low:$8.51
Volume:316,798
Date:2024-07-04
Open:$8.52
Close:$8.53
High:$8.53
Low:$8.51
Volume:282,540
Date:2024-07-03
Open:$8.52
Close:$8.53
High:$8.53
Low:$8.51
Volume:282,540
Date:2024-07-02
Open:$8.46
Close:$8.48
High:$8.5
Low:$8.45
Volume:354,226
Date:2024-07-01
Open:$8.48
Close:$8.44
High:$8.4999
Low:$8.42
Volume:508,494
Date:2024-06-28
Open:$8.52
Close:$8.45
High:$8.53
Low:$8.45
Volume:740,912
Date:2024-06-27
Open:$8.43
Close:$8.47
High:$8.47
Low:$8.41
Volume:409,330
Date:2024-06-26
Open:$8.4
Close:$8.43
High:$8.43
Low:$8.38
Volume:444,453
Date:2024-06-25
Open:$8.41
Close:$8.4
High:$8.43
Low:$8.385
Volume:460,222
Date:2024-06-24
Open:$8.37
Close:$8.38
High:$8.4
Low:$8.36
Volume:359,668
Date:2024-06-21
Open:$8.38
Close:$8.36
High:$8.38
Low:$8.34
Volume:226,703
Date:2024-06-20
Open:$8.46
Close:$8.42
High:$8.4642
Low:$8.4101
Volume:667,335
Date:2024-06-19
Open:$8.43
Close:$8.45
High:$8.46
Low:$8.4181
Volume:331,309
Date:2024-06-18
Open:$8.43
Close:$8.45
High:$8.46
Low:$8.4181
Volume:331,309
Date:2024-06-17
Open:$8.4
Close:$8.46
High:$8.46
Low:$8.38
Volume:330,833
Date:2024-06-14
Open:$8.37
Close:$8.4
High:$8.42
Low:$8.35
Volume:447,886
Date:2024-06-13
Open:$8.42
Close:$8.42
High:$8.43
Low:$8.38
Volume:323,240
Date:2024-06-12
Open:$8.4
Close:$8.39
High:$8.44
Low:$8.39
Volume:265,390
Date:2024-06-11
Open:$8.3
Close:$8.36
High:$8.37
Low:$8.3
Volume:308,608
Date:2024-06-10
Open:$8.41
Close:$8.33
High:$8.43
Low:$8.3
Volume:549,537