Ad
EXG Quote Trading Chart Eaton Vance Tax-Managed Global...
$9.19 Last:
9.54% Change Percent:
$9 Open:
$8.39 Previous Close:
$9.19 High:
$8.97 Low:
518,600 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EXG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 9 | 8.39 | 9.19 | 8.97 | 518,600 |
| 2022-08-11 | 8.99 | 8.39 | 9.015 | 8.9 | 467,932 |
| 2022-08-10 | 8.94 | 8.39 | 8.95 | 8.85 | 517,719 |
| 2022-08-09 | 8.9 | 8.39 | 8.9 | 8.78 | 474,228 |
| 2022-08-08 | 8.73 | 8.39 | 8.95 | 8.68 | 624,153 |
| 2022-08-05 | 8.87 | 8.39 | 8.9486 | 8.6 | 793,694 |
| 2022-08-04 | 8.88 | 8.39 | 8.93 | 8.8395 | 371,568 |
| 2022-08-03 | 8.78 | 8.39 | 8.87 | 8.72 | 500,772 |
| 2022-08-02 | 8.73 | 8.39 | 8.8 | 8.655 | 724,340 |
| 2022-08-01 | 8.57 | 8.39 | 8.76 | 8.53 | 721,448 |
| 2022-07-29 | 8.63 | 8.39 | 8.68 | 8.57 | 737,020 |
| 2022-07-28 | 8.39 | 8.39 | 8.55 | 8.38 | 497,742 |
| 2022-07-26 | 8.11 | 8.11 | 8.18 | 8.11 | 240,405 |
| 2022-07-19 | 8.09 | 8.24 | 8.285 | 8.09 | 422,641 |
| 2022-07-18 | 8.16 | 8.04 | 8.16 | 8.03 | 500,304 |
| 2022-07-15 | 8.04 | 8.1 | 8.1 | 7.99 | 368,538 |
| 2022-07-14 | 7.88 | 7.97 | 7.97 | 7.815 | 537,578 |
| 2022-07-13 | 7.85 | 7.98 | 8 | 7.81 | 443,268 |
| 2022-07-12 | 8.03 | 7.99 | 8.06 | 7.94 | 704,586 |
| 2022-07-11 | 7.99 | 8 | 8.04 | 7.96 | 479,596 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest Company Name:
EXG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Just a couple weeks ago, many folks thought they had lots of time to grab beaten-down stocks like Amazon.com (AMZN) and Microsoft (MSFT). Since then, these blue-chips have really popped: Techs Bounce—But We Can Still Buy Cheap (With 7%+ Dividends, Too) Fortu...
-
A popular adage in the investing world is “Wall Street hates uncertainty.” Unfortunately, many investors have been living in a world of surprises and uncertainty for all of 2022. Some of that is beyond their control, including volatility caused by Russia’s aggressio...
-
I always laugh when I hear investors say you can’t time the market. Truth is, you can— my readers and I have done it many times! I’m going to show you my favorite way to time the market for big upside (and dividends) today. The best way is to let you see my syst...