EXG Quote, Trading Chart, Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest
$9.02 Last:
1.35% Change Percent:
$8.99 Open:
$9.02 Previous Close:
$9.04 High:
$8.82 Low:
734,657 Volume:
03/05/2021 04:56:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 8.99 | 9.02 | 9.04 | 8.82 | 734,657 |
| 2021-03-04 | 9 | 8.9 | 9.045 | 8.82 | 755,312 |
| 2021-03-03 | 9.01 | 8.99 | 9.07 | 8.98 | 542,827 |
| 2021-03-02 | 9.04 | 9.04 | 9.095 | 8.96 | 633,378 |
| 2021-03-01 | 8.91 | 9.02 | 9.05 | 8.91 | 628,942 |
| 2021-02-26 | 8.91 | 8.86 | 8.92 | 8.74 | 1,214,462 |
| 2021-02-25 | 9 | 8.86 | 9.03 | 8.81 | 823,979 |
| 2021-02-24 | 8.93 | 8.99 | 9.06 | 8.88 | 677,988 |
| 2021-02-23 | 8.92 | 8.94 | 8.96 | 8.79 | 728,705 |
| 2021-02-22 | 8.9 | 8.93 | 8.96 | 8.9 | 621,500 |
| 2021-02-19 | 8.95 | 8.95 | 8.98 | 8.93 | 702,330 |
| 2021-02-18 | 8.98 | 8.9 | 8.98 | 8.87 | 1,296,119 |
| 2021-02-17 | 9.06 | 9.09 | 9.09 | 9.03 | 699,412 |
| 2021-02-16 | 9.06 | 9.08 | 9.1 | 9.0326 | 735,511 |
| 2021-02-15 | 9.01 | 9.01 | 9.04 | 8.98 | 587,097 |
| 2021-02-12 | 9.01 | 9.01 | 9.04 | 8.98 | 586,378 |
| 2021-02-11 | 8.98 | 9.01 | 9.03 | 8.93 | 958,101 |
| 2021-02-10 | 8.98 | 8.97 | 8.9917 | 8.92 | 537,365 |
| 2021-02-09 | 8.9 | 8.94 | 8.98 | 8.9 | 626,230 |
| 2021-02-08 | 8.99 | 8.94 | 8.99 | 8.875 | 937,896 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest Company Name:
EXG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
EXG - Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds
Corrected Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 12, 2021 /PRNewswire/ -- The below information corrects and replaces the press release issued on January 8, 2021 . In connection ...
-
Results of Joint Special Shareholder Meeting of Certain Eaton Vance Closed-End Funds PR Newswire BOSTON , Jan. 8, 2021 /PRNewswire/ -- In connection with the proposed acquisition of Eaton Vance Corp. (NYSE: EV) by Morgan Stanley (NYSE: MS) announced on Oct...
-
Certain Eaton Vance Closed-End Funds Joint Special Meeting Of Shareholders On January 7, 2021 Will Be A Virtual Meeting PR Newswire BOSTON , Dec. 23, 2020 /PRNewswire/ -- The following notice relates to the Joint Special Meeting of Shareholders of the follow...