EXG Quote, Trading Chart, Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest
$10.14 Last:
0.5% Change Percent:
$10.15 Open:
$10.14 Previous Close:
$10.2 High:
$10.13 Low:
348,909 Volume:
06/24/2021 04:42:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EXG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 10.15 | 10.14 | 10.2 | 10.13 | 348,909 |
| 2021-06-23 | 10.15 | 10.09 | 10.15 | 10.08 | 426,930 |
| 2021-06-22 | 10.07 | 10.14 | 10.17 | 10.05 | 528,501 |
| 2021-06-21 | 10.08 | 10.1 | 10.1 | 10.03 | 675,047 |
| 2021-06-18 | 10.2 | 10 | 10.2 | 9.96 | 1,106,646 |
| 2021-06-17 | 10.31 | 10.22 | 10.32 | 10.2 | 535,135 |
| 2021-06-16 | 10.32 | 10.29 | 10.32 | 10.23 | 444,310 |
| 2021-06-15 | 10.31 | 10.28 | 10.33 | 10.2631 | 420,341 |
| 2021-06-14 | 10.35 | 10.27 | 10.35 | 10.263 | 510,230 |
| 2021-06-11 | 10.29 | 10.3 | 10.31 | 10.27 | 454,681 |
| 2021-06-10 | 10.2 | 10.25 | 10.28 | 10.19 | 666,693 |
| 2021-06-09 | 10.21 | 10.2 | 10.25 | 10.18 | 558,680 |
| 2021-06-08 | 10.18 | 10.17 | 10.24 | 10.16 | 628,340 |
| 2021-06-07 | 10.17 | 10.12 | 10.18 | 10.11 | 808,448 |
| 2021-06-04 | 10.2 | 10.17 | 10.24 | 10.17 | 406,014 |
| 2021-06-03 | 10.2 | 10.2 | 10.21 | 10.16 | 504,632 |
| 2021-06-02 | 10.21 | 10.24 | 10.25 | 10.19 | 549,317 |
| 2021-06-01 | 10.17 | 10.21 | 10.23 | 10.1658 | 586,565 |
| 2021-05-31 | 10.14 | 10.16 | 10.19 | 10.11 | 560,242 |
| 2021-05-28 | 10.14 | 10.16 | 10.19 | 10.11 | 560,042 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest Company Name:
EXG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest (NYSE:EXG) traded at a new 52-week high today of $10.13. This new high was reached on below average trading volume as 161,000 shares traded hands, while the average 30-day volume is approximatel...
-
Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest (NYSE:EXG) traded at a new 52-week high today of $10.01. Approximately 177,000 shares have changed hands today, as compared to an average 30-day volume of 698,000 shares. Over the past year, Eaton Vance ...
-
Eaton Vance Announces Upcoming Retirement of Michael A. Allison PR Newswire BOSTON , May 13, 2021 /PRNewswire/ -- Eaton Vance Management ("Eaton Vance"), an indirect wholly-owned subsidiary of Morgan Stanley (NYSE: MS), announced today that Michael A. Allison ...