Last: | $8.16 |
---|---|
Change Percent: | 0.0% |
Open: | $8.1 |
Close: | $8.16 |
High: | $8.16 |
Low: | $8.09 |
Volume: | 853,790 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.16 | $8.1 | $8.16 | $8.16 | $8.09 | 853,790 | 03-28-2024 |
$8.1 | $8.04 | $8.1 | $8.1 | $8.04 | 453,709 | 03-27-2024 |
$8.03 | $8.02 | $8.03 | $8.08 | $8.02 | 655,110 | 03-26-2024 |
$8.02 | $8.04 | $8.02 | $8.0583 | $8.02 | 562,030 | 03-25-2024 |
$8.06 | $8.07 | $8.06 | $8.07 | $8.03 | 514,213 | 03-22-2024 |
$8.08 | $8.07 | $8.08 | $8.1 | $8.07 | 566,374 | 03-21-2024 |
$8.06 | $8.01 | $8.06 | $8.06 | $7.97 | 476,428 | 03-20-2024 |
$8.0147 | $8.0048 | $8.0147 | $8.0246 | $7.9464 | 484,050 | 03-19-2024 |
$8.04 | $8.08 | $8.04 | $8.1 | $8.02 | 664,567 | 03-18-2024 |
$8.04 | $8.07 | $8.04 | $8.09 | $8.04 | 323,813 | 03-15-2024 |
$8.09 | $8.14 | $8.09 | $8.14 | $8.09 | 370,702 | 03-14-2024 |
$8.12 | $8.08 | $8.12 | $8.14 | $8.0701 | 446,116 | 03-13-2024 |
$8.09 | $8.03 | $8.09 | $8.1 | $8.0238 | 462,014 | 03-12-2024 |
$8.03 | $8.05 | $8.03 | $8.08 | $8.03 | 400,900 | 03-11-2024 |
$8.07 | $8.08 | $8.07 | $8.1274 | $8.05 | 403,037 | 03-08-2024 |
$8.07 | $8.05 | $8.07 | $8.1 | $8.05 | 399,009 | 03-07-2024 |
$8.03 | $8.02 | $8.03 | $8.07 | $8 | 454,430 | 03-06-2024 |
$7.98 | $7.99 | $7.98 | $8.03 | $7.97 | 416,724 | 03-05-2024 |
$8.03 | $8.04 | $8.03 | $8.06 | $8.02 | 499,912 | 03-04-2024 |
$8.02 | $7.95 | $8.02 | $8.05 | $7.95 | 700,012 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest Company Name:
EXG Stock Symbol:
NYSE Market:
2024-03-22 10:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-01 18:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-20 08:01:18 ET Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) declaring a stock dividend of $0.0553 per share on Ex-Date : February 21, 2024. Shareholders on record as of February 22, 2024 are eligible for the dividend. The payment date is scheduled for ...