EXG:CC Quote, Trading Chart, ExGen Resources Inc.

home / stock / exg:cc / exg:cc quote

Stock Information
Company Name: ExGen Resources Inc.
Stock Symbol: EXG:CC
Market: TSXVC
Website: exgeninc.com
Menu
Get EXG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EXG:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.1
Previous Close:$0.095
High:$0.1
Low:$0.085
Volume:27,500
Last Trade Date Time:05/06/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
EXG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.085
Volume:27,500
Date:2022-05-05
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:17,000
Date:2022-05-04
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:4,989
Date:2022-05-03
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:5,000
Date:2022-05-02
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:16,000
Date:2022-04-28
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:10,000
Date:2022-04-27
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:10,000
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:109,450
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:37,500
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:15,010
Date:2022-04-18
Open:$0.12
Close:$0.095
High:$0.12
Low:$0.095
Volume:1,810
Date:2022-04-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:500
Date:2022-04-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:500
Date:2022-04-13
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:17,000
Date:2022-04-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:15,000
Date:2022-04-11
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:13,401
Date:2022-04-07
Open:$0.105
Close:$0.115
High:$0.115
Low:$0.105
Volume:45,000
Date:2022-04-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:11,700
Date:2022-04-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:30,000
Date:2022-04-01
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:15,590