EXG:CC Quote, Trading Chart, Exgen Resources Inc.
Stock Information
Company Name: |
Exgen Resources Inc. |
Stock Symbol: |
EXG:CC |
Market: |
TSXVC |
Website: |
exgresources.com |
Get EXG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
EXG:CC Quote
Last: | $0.095 |
Change Percent: | 0.0% |
Open: | $0.1 |
Previous Close: | $0.095 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 27,500 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes. |
EXG:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 27,500 |
Date: | 2022-05-05 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 17,000 |
Date: | 2022-05-04 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 4,989 |
Date: | 2022-05-03 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 5,000 |
Date: | 2022-05-02 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 16,000 |
Date: | 2022-04-28 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 10,000 |
Date: | 2022-04-27 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 10,000 |
Date: | 2022-04-26 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 109,450 |
Date: | 2022-04-20 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 37,500 |
Date: | 2022-04-19 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 15,010 |
Date: | 2022-04-18 |
Open: | $0.12 |
Close: | $0.095 |
High: | $0.12 |
Low: | $0.095 |
Volume: | 1,810 |
Date: | 2022-04-15 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 500 |
Date: | 2022-04-14 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 500 |
Date: | 2022-04-13 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 17,000 |
Date: | 2022-04-12 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 15,000 |
Date: | 2022-04-11 |
Open: | $0.115 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.115 |
Volume: | 13,401 |
Date: | 2022-04-07 |
Open: | $0.105 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 45,000 |
Date: | 2022-04-06 |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 11,700 |
Date: | 2022-04-05 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 30,000 |
Date: | 2022-04-01 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 15,590 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.