home / stock / exg:cc / exg:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 27,500 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.085 | 27,500 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 17,000 | 05-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 4,989 | 05-04-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,000 | 05-03-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 16,000 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 109,450 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 37,500 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,010 | 04-19-2022 |
$0.095 | $0.12 | $0.095 | $0.12 | $0.095 | 1,810 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 17,000 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 04-12-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 13,401 | 04-11-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 45,000 | 04-07-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 11,700 | 04-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,000 | 04-05-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 15,590 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Exgen Resources Inc. Company Name:
EXG:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Jan. 19, 2024 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V: EXG; OTC: BXXRF) (“ExGen”, the “Company”) is pleased to provide an up...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 13, 2023 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V: EXG; OTC: BXXRF) (“ExGen”, the “Company”) is pleased to provide an ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 10, 2023 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V: EXG; OTC: BXXRF) (“ExGen”, the “Company”) is pleased to provide an ...