EXLS Quote, Trading Chart, ExlService Holdings Inc.

home / stock / exls / exls quote

Stock Information
Company Name: ExlService Holdings Inc.
Stock Symbol: EXLS
Market: NASDAQ
Website: exlservice.com
Menu
EXLS EXLS Quote EXLS Short EXLS News EXLS Articles EXLS Message Board
Get EXLS Alerts

News, Short Squeeze, Breakout and More Instantly...
EXLS Quote
Last:$34.42
Change Percent:0.73%
Open:$34.19
Previous Close:$34.42
High:$34.81
Low:$34.18
Volume:786,151
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXLS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$34.19
Close:$34.42
High:$34.81
Low:$34.18
Volume:786,151
Date:2024-07-17
Open:$34.33
Close:$34.44
High:$34.755
Low:$34.265
Volume:916,525
Date:2024-07-16
Open:$34
Close:$34.4
High:$34.46
Low:$33.81
Volume:862,066
Date:2024-07-15
Open:$33.3
Close:$33.64
High:$33.98
Low:$33.3
Volume:777,964
Date:2024-07-12
Open:$32.5
Close:$33.1
High:$33.23
Low:$32.5
Volume:798,189
Date:2024-07-11
Open:$31.93
Close:$32.32
High:$32.42
Low:$31.76
Volume:855,794
Date:2024-07-10
Open:$31.68
Close:$31.37
High:$31.69
Low:$31.02
Volume:675,653
Date:2024-07-09
Open:$31.84
Close:$31.56
High:$31.98
Low:$31.43
Volume:807,043
Date:2024-07-08
Open:$31.7
Close:$31.91
High:$31.98
Low:$31.52
Volume:654,774
Date:2024-07-05
Open:$31.36
Close:$31.52
High:$31.56
Low:$31.27
Volume:655,745
Date:2024-07-04
Open:$31.5
Close:$31.4
High:$31.56
Low:$31.38
Volume:335,022
Date:2024-07-03
Open:$31.5
Close:$31.4
High:$31.56
Low:$31.38
Volume:335,022
Date:2024-07-02
Open:$31.3
Close:$31.44
High:$31.56
Low:$31.3
Volume:617,541
Date:2024-07-01
Open:$31.35
Close:$31.2
High:$31.48
Low:$30.99
Volume:945,993
Date:2024-06-28
Open:$31.2
Close:$31.36
High:$31.79
Low:$31.02
Volume:1,960,705
Date:2024-06-27
Open:$30.77
Close:$31.11
High:$31.11
Low:$30.5
Volume:1,224,694
Date:2024-06-26
Open:$30.05
Close:$30.54
High:$30.82
Low:$30.05
Volume:1,169,392
Date:2024-06-25
Open:$30.5
Close:$30.2
High:$30.555
Low:$30.07
Volume:657,329
Date:2024-06-24
Open:$30.2
Close:$30.53
High:$30.96
Low:$30.18
Volume:1,117,877
Date:2024-06-21
Open:$29.33
Close:$30.09
High:$30.1
Low:$29.33
Volume:3,910,898