home / stock / exls / exls quote
Last: | $29.57 |
---|---|
Change Percent: | 0.64% |
Open: | $29.43 |
Close: | $29.57 |
High: | $29.6372 |
Low: | $29.28 |
Volume: | 543,163 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.57 | $29.43 | $29.57 | $29.6372 | $29.28 | 543,163 | 04-24-2024 |
$29.62 | $29.51 | $29.62 | $29.81 | $29.4 | 585,199 | 04-23-2024 |
$29.59 | $29.79 | $29.59 | $29.86 | $29.41 | 703,938 | 04-22-2024 |
$29.32 | $29.04 | $29.32 | $29.33 | $28.88 | 1,177,720 | 04-19-2024 |
$29.12 | $29.41 | $29.12 | $29.56 | $29.05 | 1,154,941 | 04-18-2024 |
$29.41 | $29.75 | $29.41 | $30 | $29.36 | 1,352,683 | 04-17-2024 |
$29.46 | $29.76 | $29.46 | $29.78 | $29.34 | 1,240,906 | 04-16-2024 |
$29.96 | $30.12 | $29.96 | $30.14 | $29.66 | 1,161,552 | 04-15-2024 |
$30.11 | $30.12 | $30.11 | $30.26 | $29.88 | 1,522,191 | 04-12-2024 |
$30.42 | $29.82 | $30.42 | $30.4755 | $29.53 | 1,170,351 | 04-11-2024 |
$29.68 | $30.16 | $29.68 | $30.16 | $29.15 | 1,474,483 | 04-10-2024 |
$30.95 | $30.11 | $30.95 | $30.97 | $29.97 | 1,306,564 | 04-09-2024 |
$29.96 | $29.62 | $29.96 | $30.005 | $29.5 | 1,649,023 | 04-08-2024 |
$29.57 | $30.45 | $29.57 | $30.585 | $28.16 | 2,840,894 | 04-05-2024 |
$30.59 | $31.38 | $30.59 | $31.48 | $30.39 | 1,102,854 | 04-04-2024 |
$31.04 | $30.47 | $31.04 | $31.14 | $30.42 | 1,599,674 | 04-03-2024 |
$30.88 | $31.25 | $30.88 | $31.41 | $30.32 | 1,425,114 | 04-02-2024 |
$31.36 | $31.81 | $31.36 | $31.81 | $31.18 | 780,683 | 04-01-2024 |
$31.8 | $31.28 | $31.8 | $31.92 | $31.1407 | 922,131 | 03-29-2024 |
$31.8 | $31.28 | $31.8 | $31.92 | $31.1407 | 922,131 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ExlService Holdings Inc. Company Name:
EXLS Stock Symbol:
NASDAQ Market:
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- EXL (NASDAQ:EXLS), a leading data analytics, digital operations and solutions company, announced th...
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics, digital operations and solutions company, announced the full agenda for its industry event, AI in Action: Driving Business Impact at Scale with Data and AI , scheduled for April 24 from 10:00 a.m. to 12...
2024-04-11 09:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...