EXLS Quote, Trading Chart, ExlService Holdings Inc.
home / stock / exls / exls quote
$105.16 Last:
1.66% Change Percent:
$103.44 Open:
$105.16 Previous Close:
$105.31 High:
$102.99 Low:
115,323 Volume:
06/11/2021 04:42:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EXLS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 103.44 | 105.16 | 105.31 | 102.99 | 115,323 |
| 2021-06-10 | 104.3 | 103.44 | 104.5 | 102.94 | 94,136 |
| 2021-06-09 | 104.53 | 104 | 104.655 | 103.51 | 107,084 |
| 2021-06-08 | 103.89 | 104.53 | 104.5435 | 103.79 | 29,186 |
| 2021-06-07 | 103.61 | 103.88 | 104.41 | 102.53 | 109,905 |
| 2021-06-04 | 102.835 | 103.82 | 104.12 | 101.22 | 83,381 |
| 2021-06-03 | 101.94 | 101.82 | 101.98 | 100.87 | 97,675 |
| 2021-06-02 | 102.69 | 102.29 | 102.96 | 101.85 | 127,627 |
| 2021-06-01 | 102.23 | 102.44 | 103.18 | 102.15 | 117,680 |
| 2021-05-31 | 102.59 | 101.98 | 102.83 | 101.79 | 101,385 |
| 2021-05-28 | 102.59 | 101.98 | 102.83 | 101.79 | 101,385 |
| 2021-05-27 | 101.4 | 102.08 | 102.99 | 100.05 | 139,678 |
| 2021-05-26 | 100.91 | 100.89 | 101.6 | 99.91 | 129,217 |
| 2021-05-25 | 101.8 | 100.53 | 102.01 | 100.31 | 471,581 |
| 2021-05-24 | 99.54 | 101.49 | 101.84 | 98.74 | 154,964 |
| 2021-05-21 | 99.8 | 99.78 | 100.42 | 99.29 | 242,341 |
| 2021-05-20 | 97.07 | 99.03 | 99.45 | 93.46 | 94,037 |
| 2021-05-19 | 96.75 | 97.1 | 97.49 | 93.5301 | 93,423 |
| 2021-05-18 | 97.01 | 97.52 | 98.57 | 96.53 | 137,575 |
| 2021-05-17 | 98.06 | 97.31 | 98.19 | 96.58 | 116,003 |
ExlService Holdings Inc. Company Name:
EXLS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, May 18, 2021 (GLOBE NEWSWIRE) -- EXL (NASDAQ: EXLS), a leading Operations Management and Analytics company, today announced it had achieved three Leader placements in the “2020 ISG Provider Lens ™ Insurance BPO Services Report for the U.S.” in the categori...
-
NEW YORK, May 17, 2021 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading operations management and analytics company, has announced an ongoing strategic partnership agreement with ACORD, the global standards-setting body for the insurance industry. The partnership will enable EXL to leverag...
-
NEW YORK, May 12, 2021 (GLOBE NEWSWIRE) -- ExlService Holdings, Inc. (NASDAQ: EXLS), a leading operations management and analytics company, today announced that the company will participate at the following investor conferences in May and June 2021. Members of EXL’s senior leadership...