Ad
EXLS Quote Trading Chart ExlService Holdings Inc.
home / stock / exls / exls quote
Quote | ExlService Holdings Inc. (NASDAQ:EXLS)
| Last: | $46.64 |
|---|---|
| Change Percent: | 0.84% |
| Open: | $46.21 |
| Close: | $46.64 |
| High: | $46.97 |
| Low: | $46.03 |
| Volume: | 1,036,560 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EXLS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.64 | $46.21 | $46.64 | $46.97 | $46.03 | 1,036,560 | 03-18-2025 |
| $46.6 | $46.23 | $46.6 | $47.4916 | $46.23 | 1,123,415 | 03-17-2025 |
| $46.16 | $45.84 | $46.16 | $46.38 | $45.225 | 1,035,953 | 03-14-2025 |
| $45.41 | $46.09 | $45.41 | $46.27 | $45.2 | 1,030,861 | 03-13-2025 |
| $46.12 | $46.5 | $46.12 | $46.65 | $45.695 | 984,756 | 03-12-2025 |
| $46.09 | $45.98 | $46.09 | $46.735 | $45.73 | 1,141,756 | 03-11-2025 |
| $45.77 | $47.19 | $45.77 | $47.57 | $45.5025 | 1,164,085 | 03-10-2025 |
| $47.58 | $46.78 | $47.58 | $47.61 | $46.225 | 976,687 | 03-07-2025 |
| $46.76 | $46.95 | $46.76 | $47.67 | $46.23 | 842,199 | 03-06-2025 |
| $47.46 | $46.85 | $47.46 | $47.65 | $46.685 | 1,096,808 | 03-05-2025 |
| $46.95 | $47.38 | $46.95 | $47.595 | $46.33 | 1,535,677 | 03-04-2025 |
| $47.83 | $48.45 | $47.83 | $48.67 | $47.61 | 1,751,665 | 03-03-2025 |
| $48.45 | $48.32 | $48.45 | $48.625 | $47.75 | 1,645,140 | 02-28-2025 |
| $48.43 | $49.26 | $48.43 | $50.5994 | $48.11 | 1,981,911 | 02-27-2025 |
| $48.63 | $48.22 | $48.63 | $51.31 | $48.22 | 2,687,238 | 02-26-2025 |
| $48.7 | $48.26 | $48.7 | $49.02 | $47.97 | 1,742,584 | 02-25-2025 |
| $48.21 | $48 | $48.21 | $48.42 | $47.4689 | 2,330,179 | 02-24-2025 |
| $48 | $50.59 | $48 | $50.649 | $47.89 | 2,010,784 | 02-21-2025 |
| $50.43 | $51.45 | $50.43 | $51.505 | $50.05 | 821,377 | 02-20-2025 |
| $51.79 | $50.7 | $51.79 | $52.07 | $50.5 | 910,839 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
ExlService Holdings Inc. Company Name:
EXLS Stock Symbol:
NASDAQ Market:
0.84% G/L:
$46.64 Last:
1,036,560 Volume:
$46.21 Open:
$46.64 Close:
ExlService Holdings Inc. Website:
Ad
-
NEW YORK, March 18, 2025 (GLOBE NEWSWIRE) -- ExlService Holdings, Inc. (NASDAQ: EXLS), a global data and AI company, today announced that Jaynie Studenmund has notified EXL’s board of directors that she will not stand for re-election at EXL’s 2025 annual meeting of stockholders and ...
-
NEW YORK, Feb. 26, 2025 (GLOBE NEWSWIRE) -- EXL (NASDAQ: EXLS), a global data and AI company, has unveiled the agenda for its third annual AI in action global event series, featuring keynotes with leaders from EXL, Google, and AWS, as well as a lineup of more than 20 industry CIOs and AI experts....
-
ASM International NV New York Shares (ASMIY) is expected to report $3.98 for Q4 2024 Sezzle Inc. (SEZL) is expected to report $3.12 for Q4 2024 Fresenius SE & Co. KGaA ADR (FSNUY) is expected to report for Q4 2024 OraSure Technologies Inc. (OSUR) is expected to report $-0.06 for Q...