EXLS Quote, Trading Chart, ExlService Holdings Inc.
home / stock / exls / exls quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 88.02 | 86.57 | 89.76 | 85.8555 | 181,674 |
| 2021-03-03 | 85.68 | 87.53 | 88.07 | 85.26 | 230,693 |
| 2021-03-02 | 85.18 | 85.42 | 86.015 | 83.74 | 148,852 |
| 2021-03-01 | 85.62 | 85.14 | 85.68 | 83.94 | 125,504 |
| 2021-02-26 | 84.47 | 84.62 | 85 | 82.81 | 242,177 |
| 2021-02-25 | 80.45 | 83.67 | 83.92 | 79.6 | 173,356 |
| 2021-02-24 | 80.34 | 81.33 | 81.51 | 79.76 | 132,847 |
| 2021-02-23 | 79.33 | 80.7 | 81.2 | 78.2001 | 155,495 |
| 2021-02-22 | 79.58 | 80.46 | 80.96 | 78.83 | 162,260 |
| 2021-02-19 | 81.44 | 80.55 | 82.85 | 80.37 | 109,253 |
| 2021-02-18 | 81.7 | 81.22 | 81.92 | 80.625 | 100,773 |
| 2021-02-17 | 83.16 | 82.1 | 83.85 | 81.56 | 177,829 |
| 2021-02-16 | 86.31 | 83.87 | 86.31 | 83.7 | 177,372 |
| 2021-02-15 | 85.61 | 86.02 | 86.52 | 84.775 | 75,395 |
| 2021-02-12 | 85.61 | 86.02 | 86.52 | 84.775 | 75,395 |
| 2021-02-11 | 86.75 | 86.11 | 88 | 84.76 | 221,935 |
| 2021-02-10 | 85.42 | 86.09 | 86.7348 | 83.6901 | 180,548 |
| 2021-02-09 | 83.75 | 86.03 | 86.25 | 80.1 | 119,112 |
| 2021-02-08 | 82.19 | 83.87 | 84.12 | 82.19 | 104,548 |
| 2021-02-05 | 79.82 | 81.75 | 81.75 | 79.82 | 191,514 |
ExlService Holdings Inc. Company Name:
EXLS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. ExlService Holdings Inc (NASDAQ: EXLS) Q4 2020 Earnings Call Feb 25, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: ExlService Holdings Inc (EXLS) Q4 2020 Earnings Call Transcript
-
2020 Fourth Quarter Revenues of $249.0 Million, down 3.1% year-over-year Q4 Diluted EPS (GAAP) of $0.94, up from $0.62 in Q4 of 2019 Q4 Adjusted Diluted EPS (Non-GAAP) (1) of $1.14, up from $0.79 in Q4 of 2019 2020 Revenues of $958.4 M...
-
NEW YORK, Feb. 22, 2021 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading operations management and analytics company, today announced the release of LDS 2.0, a digital new business and underwriting solution for life and annuities insurers. The new version of LDS includes a robust suite of ...