EXLS Short Information, ExlService Holdings Inc.
Stock Information
| Company Name: |
ExlService Holdings Inc. |
| Stock Symbol: |
EXLS |
| Market: |
NASDAQ |
| Website: |
exlservice.com |
Get EXLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,688,697 |
| Total Actual Volume |
20,687,930 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $34.19 |
| Close: | $34.42 |
| High: | $34.81 |
| Volume: | 786,151 |
| Short Volume: | 55,355 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-07-17 |
| Open: | $34.33 |
| Close: | $34.44 |
| High: | $34.755 |
| Volume: | 916,525 |
| Short Volume: | 79,806 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-07-16 |
| Open: | $34 |
| Close: | $34.4 |
| High: | $34.46 |
| Volume: | 862,066 |
| Short Volume: | 45,286 |
| Short Percentage: | 5.25% |
| Stock Date: | 2024-07-15 |
| Open: | $33.3 |
| Close: | $33.64 |
| High: | $33.98 |
| Volume: | 777,964 |
| Short Volume: | 45,073 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-07-12 |
| Open: | $32.5 |
| Close: | $33.1 |
| High: | $33.23 |
| Volume: | 798,189 |
| Short Volume: | 44,322 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-07-11 |
| Open: | $31.93 |
| Close: | $32.32 |
| High: | $32.42 |
| Volume: | 855,794 |
| Short Volume: | 49,237 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-07-10 |
| Open: | $31.68 |
| Close: | $31.37 |
| High: | $31.69 |
| Volume: | 675,653 |
| Short Volume: | 48,721 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-07-09 |
| Open: | $31.84 |
| Close: | $31.56 |
| High: | $31.98 |
| Volume: | 807,043 |
| Short Volume: | 99,837 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-07-08 |
| Open: | $31.7 |
| Close: | $31.91 |
| High: | $31.98 |
| Volume: | 654,774 |
| Short Volume: | 98,238 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-07-05 |
| Open: | $31.36 |
| Close: | $31.52 |
| High: | $31.56 |
| Volume: | 655,745 |
| Short Volume: | 67,349 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-07-03 |
| Open: | $31.5 |
| Close: | $31.4 |
| High: | $31.56 |
| Volume: | 335,022 |
| Short Volume: | 34,548 |
| Short Percentage: | 10.31% |
| Stock Date: | 2024-07-02 |
| Open: | $31.3 |
| Close: | $31.44 |
| High: | $31.56 |
| Volume: | 617,541 |
| Short Volume: | 82,990 |
| Short Percentage: | 13.44% |
| Stock Date: | 2024-07-01 |
| Open: | $31.35 |
| Close: | $31.2 |
| High: | $31.48 |
| Volume: | 945,993 |
| Short Volume: | 68,875 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-06-28 |
| Open: | $31.2 |
| Close: | $31.36 |
| High: | $31.79 |
| Volume: | 1,960,705 |
| Short Volume: | 135,549 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-06-27 |
| Open: | $30.77 |
| Close: | $31.11 |
| High: | $31.11 |
| Volume: | 1,224,694 |
| Short Volume: | 147,735 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-06-26 |
| Open: | $30.05 |
| Close: | $30.54 |
| High: | $30.82 |
| Volume: | 1,169,392 |
| Short Volume: | 104,104 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-06-25 |
| Open: | $30.5 |
| Close: | $30.2 |
| High: | $30.555 |
| Volume: | 657,329 |
| Short Volume: | 44,800 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-06-24 |
| Open: | $30.2 |
| Close: | $30.53 |
| High: | $30.96 |
| Volume: | 1,117,877 |
| Short Volume: | 150,356 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-06-21 |
| Open: | $29.33 |
| Close: | $30.09 |
| High: | $30.1 |
| Volume: | 3,910,898 |
| Short Volume: | 149,160 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-06-20 |
| Open: | $29.05 |
| Close: | $29.21 |
| High: | $29.5 |
| Volume: | 958,575 |
| Short Volume: | 137,356 |
| Short Percentage: | 14.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.