EXLS Short Information, ExlService Holdings Inc.
home / stock / exls / exls short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 544,716 |
| Total Actual Volume | 4,005,156 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 15 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 27,236 |
| Average Short Percentage | 60.87% |
Is there a EXLS Short Squeeze or Breakout about to happen?
See the EXLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
EXLS Twenty Trading Day's Volume to Short Volume Chart
EXLS Twenty Trading Day Price Chart
EXLS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 141.05 | 142.65 | 143.39 | 140.7 | 271,332 | 17,264 | 22.9471 |
| 2022-06-22 | 136.45 | 140.48 | 140.62 | 136.45 | 194,144 | 16,782 | 41.2953 |
| 2022-06-21 | 135.56 | 138.03 | 138.06 | 134.27 | 172,101 | 19,941 | 64.7814 |
| 2022-06-16 | 136.27 | 133.85 | 136.3 | 133.56 | 173,537 | 26,614 | 76.4704 |
| 2022-06-15 | 141.43 | 138.74 | 141.96 | 136.22 | 188,357 | 20,659 | 56.0396 |
| 2022-06-14 | 139.73 | 139.83 | 140.69 | 137.975 | 175,450 | 24,069 | 74.9907 |
| 2022-06-13 | 141.34 | 139.34 | 142.55 | 139.175 | 198,728 | 32,889 | 77.4041 |
| 2022-06-09 | 149.14 | 147.01 | 149.34 | 146.93 | 127,207 | 14,826 | 68.9902 |
| 2022-06-08 | 151.29 | 149.94 | 151.29 | 148.7 | 137,446 | 21,333 | 73.2112 |
| 2022-06-06 | 147.67 | 148.91 | 149.58 | 146.66 | 250,605 | 30,717 | 24.8646 |
| 2022-06-03 | 146.71 | 147 | 147.51 | 144.67 | 146,860 | 21,998 | 75.8369 |
| 2022-06-02 | 143.73 | 148.03 | 148.06 | 143.73 | 284,435 | 24,866 | 25.2899 |
| 2022-06-01 | 142.8 | 144.05 | 144.07 | 140.25 | 232,959 | 56,332 | 80.9647 |
| 2022-05-31 | 142.72 | 142.19 | 143 | 139.6992 | 171,475 | 16,634 | 59.8755 |
| 2022-05-26 | 133.78 | 138.8 | 139.3797 | 133.17 | 241,294 | 65,173 | 77.0376 |
| 2022-05-25 | 128.79 | 134.05 | 134.265 | 128.28 | 211,796 | 45,917 | 79.1209 |
| 2022-05-24 | 129.37 | 129.55 | 129.55 | 127.35 | 146,532 | 16,180 | 49.6975 |
| 2022-05-23 | 132.82 | 130.75 | 134 | 130.01 | 216,990 | 31,501 | 66.9607 |
| 2022-05-19 | 128.42 | 130.38 | 132.64 | 128.23 | 201,045 | 23,118 | 66.7090 |
| 2022-05-18 | 131.09 | 128.78 | 132.86 | 126.17 | 262,863 | 17,903 | 54.8499 |
ExlService Holdings Inc. Company Name:
EXLS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, May 19, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that it has named Anita Mahon Executive Vice President and Business Head of its EXL Health business unit. In this role, Mahon will work close...
-
NEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences: Needham & Company 17th Annual&#x...
-
NEW YORK, May 03, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that it has been named a Leader and a Star Performer in Everest Group’s Property and Casualty (P&C) Insurance BPS PEAK Matrix®...