Ad
EXLS Short Information ExlService Holdings Inc.
home / stock / exls / exls short
Short Information | ExlService Holdings Inc. (NASDAQ:EXLS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,642,760 |
| Total Actual Volume | 28,369,167 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 232,138 |
| Average Short Percentage | 16.82% |
Is there a EXLS Short Squeeze or Breakout about to happen?
See the EXLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
EXLS Twenty Trading Day's Volume to Short Volume Chart
EXLS Twenty Trading Day Price Chart
EXLS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $45.43 | $43.85 | $45.43 | $43.69 | 2,969,889 | 333,850 | 11.24% |
| 06-18-2025 | $47.89 | $45.21 | $48.03 | $44.8 | 2,082,267 | 383,034 | 18.4% |
| 06-17-2025 | $47.93 | $48.06 | $48.54 | $47.92 | 1,322,632 | 261,988 | 19.81% |
| 06-16-2025 | $47.53 | $48.18 | $48.28 | $47.475 | 1,566,168 | 256,017 | 16.35% |
| 06-13-2025 | $47.56 | $47.25 | $48.11 | $47.11 | 1,277,346 | 276,941 | 21.68% |
| 06-12-2025 | $47.8 | $48.05 | $48.06 | $47 | 1,172,561 | 190,259 | 16.23% |
| 06-11-2025 | $47.66 | $47.59 | $47.92 | $47.25 | 1,370,669 | 180,007 | 13.13% |
| 06-10-2025 | $47.63 | $47.63 | $47.95 | $47.25 | 837,491 | 152,267 | 18.18% |
| 06-09-2025 | $48.16 | $47.66 | $48.19 | $47.08 | 1,431,692 | 277,727 | 19.4% |
| 06-06-2025 | $47.35 | $47.99 | $48.09 | $47.325 | 1,158,676 | 234,836 | 20.27% |
| 06-05-2025 | $46.9 | $47.04 | $47.35 | $46.7 | 1,032,570 | 194,958 | 18.88% |
| 06-04-2025 | $46.59 | $46.87 | $46.9 | $46.4703 | 897,916 | 127,447 | 14.19% |
| 06-03-2025 | $45.66 | $46.64 | $46.77 | $45.58 | 1,360,900 | 204,524 | 15.03% |
| 06-02-2025 | $45.71 | $45.9 | $45.96 | $45.15 | 1,459,337 | 324,274 | 22.22% |
| 05-30-2025 | $45.98 | $45.99 | $46.35 | $45.8 | 1,574,710 | 189,672 | 12.04% |
| 05-29-2025 | $46.19 | $45.99 | $46.315 | $45.667 | 1,271,411 | 192,569 | 15.15% |
| 05-28-2025 | $46.485 | $46.16 | $46.84 | $46.12 | 1,374,422 | 144,132 | 10.49% |
| 05-27-2025 | $46.05 | $46.52 | $46.805 | $45.935 | 1,322,571 | 297,737 | 22.51% |
| 05-23-2025 | $45.17 | $45.58 | $45.73 | $45 | 1,715,142 | 176,057 | 10.26% |
| 05-22-2025 | $45.84 | $45.86 | $46.28 | $45.61 | 1,170,797 | 244,464 | 20.88% |
News, Short Squeeze, Breakout and More Instantly...
ExlService Holdings Inc. Company Name:
EXLS Stock Symbol:
NASDAQ Market:
-0.49% G/L:
$43.85 Last:
2,969,889 Volume:
$45.43 Open:
$43.85 Close:
ExlService Holdings Inc. Website:
Ad
-
2025-06-01 19:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Extra Space Storage Inc (EXR) is expected to report $1.97 for Q1 2025 DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is expected to report $-1.02 for Q1 2025 MAC Copper Limited (MTAL) is expected to report $0.22 for Q1 2025 United States Lime & Minera...
-
NEW YORK, April 10, 2025 (GLOBE NEWSWIRE) -- ExlService Holdings, Inc. (NASDAQ: EXLS), a global data and AI company, will release financial results for the first quarter ended March 31, 2025, on Tuesday, April 29, 2025, after the market closes. An earnings news release, investor fa...