EXMGF Quote, Trading Chart, Excelsior Mining Corp

home / stock / exmgf / exmgf quote

Stock Information
Company Name: Excelsior Mining Corp
Stock Symbol: EXMGF
Market: OTC
Website: excelsiormining.com
Menu
EXMGF EXMGF Quote EXMGF Short EXMGF News EXMGF Articles EXMGF Message Board
Get EXMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXMGF Quote
Last:$0.118
Change Percent:0.0%
Open:$0.118
Previous Close:$0.118
High:$0.14038
Low:$0.118
Volume:106,300
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXMGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.118
Close:$0.118
High:$0.14038
Low:$0.118
Volume:106,300
Date:2024-07-16
Open:$0.1288
Close:$0.1225
High:$0.1288
Low:$0.1225
Volume:5,595
Date:2024-07-15
Open:$0.1271
Close:$0.1271
High:$0.1271
Low:$0.1271
Volume:4,000
Date:2024-07-11
Open:$0
Close:$0.12729
High:$0
Low:$0
Volume:180
Date:2024-07-10
Open:$0.126
Close:$0.12729
High:$0.128
Low:$0.118
Volume:39,559
Date:2024-07-09
Open:$0.1323
Close:$0.1293
High:$0.1323
Low:$0.1293
Volume:9,732
Date:2024-07-08
Open:$0.1225
Close:$0.1225
High:$0.1225
Low:$0.1225
Volume:7,000
Date:2024-07-05
Open:$0.1
Close:$0.1228
High:$0.1228
Low:$0.1
Volume:24,000
Date:2024-07-02
Open:$0
Close:$0.1208
High:$0
Low:$0
Volume:1,000
Date:2024-07-01
Open:$0.1208
Close:$0.1208
High:$0.1208
Low:$0.1208
Volume:1,000
Date:2024-06-28
Open:$0.10344
Close:$0.0951
High:$0.10344
Low:$0.0951
Volume:22,800
Date:2024-06-27
Open:$0.1015
Close:$0.0951
High:$0.1015
Low:$0.0951
Volume:14,782
Date:2024-06-26
Open:$0.107
Close:$0.0951
High:$0.107
Low:$0.0951
Volume:38,500
Date:2024-06-25
Open:$0.10326
Close:$0.0986
High:$0.10326
Low:$0.0921
Volume:26,090
Date:2024-06-24
Open:$0.1156
Close:$0.1106
High:$0.1156
Low:$0.105
Volume:21,495
Date:2024-06-21
Open:$0.1047
Close:$0.10855
High:$0.11105
Low:$0.098582
Volume:26,500
Date:2024-06-20
Open:$0.105
Close:$0.11575
High:$0.119
Low:$0.1
Volume:124,500
Date:2024-06-19
Open:$0.11
Close:$0.1242
High:$0.1242
Low:$0.11
Volume:2,500
Date:2024-06-18
Open:$0.11
Close:$0.1242
High:$0.1242
Low:$0.11
Volume:2,500
Date:2024-06-17
Open:$0.11
Close:$0.1225
High:$0.1225
Low:$0.101
Volume:176,750