home / stock / exmgf / exmgf quote
Last: | $0.1571 |
---|---|
Change Percent: | 6.86% |
Open: | $0.163 |
Close: | $0.1571 |
High: | $0.165 |
Low: | $0.1571 |
Volume: | 11,737 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1571 | $0.163 | $0.1571 | $0.165 | $0.1571 | 11,737 | 05-01-2024 |
$0.175 | $0.16271 | $0.175 | $0.175 | $0.1536 | 23,000 | 04-30-2024 |
$0.17 | $0.15899 | $0.17 | $0.185 | $0.15899 | 50,711 | 04-29-2024 |
$0.141 | $0.1431 | $0.141 | $0.1431 | $0.141 | 10,500 | 04-25-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 13,316 | 04-24-2024 |
$0.1318 | $0.155 | $0.1318 | $0.15584 | $0.1318 | 110,423 | 04-22-2024 |
$0.15 | $0.15 | $0.15 | $0.1551 | $0.14712 | 48,000 | 04-19-2024 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 12,500 | 04-18-2024 |
$0.147 | $0.131 | $0.147 | $0.1472 | $0.131 | 98,950 | 04-17-2024 |
$0.1513 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | 14,000 | 04-16-2024 |
$0.15 | $0.156 | $0.15 | $0.16 | $0.15 | 50,500 | 04-15-2024 |
$0.1611 | $0.135 | $0.1611 | $0.1611 | $0.132 | 78,411 | 04-12-2024 |
$0.1337 | $0.1276 | $0.1337 | $0.1337 | $0.1275 | 46,500 | 04-11-2024 |
$0.116 | $0.104 | $0.116 | $0.1276 | $0.104 | 37,300 | 04-10-2024 |
$0.1159 | $0.11444 | $0.1159 | $0.1276 | $0.11 | 83,550 | 04-09-2024 |
$0.11452 | $0.1128 | $0.11452 | $0.118 | $0.1128 | 10,400 | 04-08-2024 |
$0.118 | $0.1102 | $0.118 | $0.118 | $0.1098 | 152,189 | 04-05-2024 |
$0.105 | $0.106 | $0.105 | $0.1115 | $0.105 | 13,500 | 04-04-2024 |
$0.1075 | $0.098 | $0.1075 | $0.108 | $0.098 | 69,700 | 04-03-2024 |
$0.10205 | $0.1007 | $0.10205 | $0.10205 | $0.1007 | 1,200 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Excelsior Mining Corp Company Name:
EXMGF Stock Symbol:
OTCMKTS Market:
Excelsior Mining Corp Website:
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...
Strong Support with Extension and Funding Provided by Three Major Stakeholders Provides Liquidity and Reduces Future Interest Obligation Under the Loan Phoenix, Arizona--(Newsfile Corp. - November 30, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "...
Phoenix, Arizona--(Newsfile Corp. - October 23, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to provide an update on the mining camp encompassed by the Gunnison Copper Project (Gunnison), the Johnson Camp Copper Mine (JCM) and S...