home / stock / exmgf / exmgf short

EXMGF Short Information, Excelsior Mining Corp

Stock Information
Company Name: Excelsior Mining Corp
Stock Symbol: EXMGF
Market: OTC
Website: excelsiormining.com
Menu
EXMGF EXMGF Quote EXMGF Short EXMGF News EXMGF Articles EXMGF Message Board
Get EXMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 461,059
Total Actual Volume 1,013,232
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.118
Close:$0.118
High:$0.14038
Volume:106,300
Short Volume:12,500
Short Percentage:11.76%
Stock Date:2024-07-16
Open:$0.1288
Close:$0.1225
High:$0.1288
Volume:5,595
Short Volume:100
Short Percentage:1.79%
Stock Date:2024-07-15
Open:$0.1271
Close:$0.1271
High:$0.1271
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$0.126
Close:$0.12729
High:$0.128
Volume:39,559
Short Volume:6,053
Short Percentage:15.30%
Stock Date:2024-07-09
Open:$0.1323
Close:$0.1293
High:$0.1323
Volume:9,732
Short Volume:1,000
Short Percentage:10.28%
Stock Date:2024-06-26
Open:$0.107
Close:$0.0951
High:$0.107
Volume:38,500
Short Volume:34,000
Short Percentage:88.31%
Stock Date:2024-06-25
Open:$0.10326
Close:$0.0986
High:$0.10326
Volume:26,090
Short Volume:15,000
Short Percentage:57.49%
Stock Date:2024-06-24
Open:$0.1156
Close:$0.1106
High:$0.1156
Volume:21,495
Short Volume:3,100
Short Percentage:14.42%
Stock Date:2024-06-21
Open:$0.1047
Close:$0.10855
High:$0.11105
Volume:26,500
Short Volume:10,200
Short Percentage:38.49%
Stock Date:2024-06-20
Open:$0.105
Close:$0.11575
High:$0.119
Volume:124,500
Short Volume:63,000
Short Percentage:50.60%
Stock Date:2024-06-17
Open:$0.11
Close:$0.1225
High:$0.1225
Volume:176,750
Short Volume:115,000
Short Percentage:65.06%
Stock Date:2024-06-14
Open:$0.11
Close:$0.11
High:$0.111
Volume:92,500
Short Volume:62,500
Short Percentage:67.57%
Stock Date:2024-06-13
Open:$0.1282
Close:$0.12
High:$0.1295
Volume:27,238
Short Volume:11,200
Short Percentage:41.12%
Stock Date:2024-06-12
Open:$0.12625
Close:$0.127
High:$0.127
Volume:26,000
Short Volume:15,000
Short Percentage:57.69%
Stock Date:2024-06-10
Open:$0.1192
Close:$0.12
High:$0.121
Volume:42,600
Short Volume:10,100
Short Percentage:23.71%
Stock Date:2024-06-07
Open:$0.1264
Close:$0.12948
High:$0.12948
Volume:41,400
Short Volume:1,000
Short Percentage:2.42%
Stock Date:2024-06-06
Open:$0.1401
Close:$0.133
High:$0.15148
Volume:125,728
Short Volume:78,000
Short Percentage:62.04%
Stock Date:2024-06-05
Open:$0.153563
Close:$0.1416
High:$0.153563
Volume:30,575
Short Volume:13,806
Short Percentage:45.15%
Stock Date:2024-06-04
Open:$0.157
Close:$0.155
High:$0.157
Volume:35,900
Short Volume:2,500
Short Percentage:6.96%
Stock Date:2024-06-03
Open:$0.162
Close:$0.162
High:$0.162
Volume:12,270
Short Volume:3,000
Short Percentage:24.45%