home / stock / exmgf / exmgf short
Short Information | Excelsior Mining Corp (OTCMKTS:EXMGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 497,245 |
Total Actual Volume | 993,195 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 24,862 |
Average Short Percentage | 45.79% |
Is there a EXMGF Short Squeeze or Breakout about to happen?
See the EXMGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $0.16271 | $0.175 | $0.175 | $0.1536 | 23,000 | 500 | 2.17% |
04-29-2024 | $0.15899 | $0.17 | $0.185 | $0.15899 | 50,711 | 43,311 | 85.41% |
04-25-2024 | $0.1431 | $0.141 | $0.1431 | $0.141 | 10,500 | 500 | 4.76% |
04-24-2024 | $0.135 | $0.135 | $0.135 | $0.135 | 13,316 | 9,000 | 67.59% |
04-22-2024 | $0.155 | $0.1318 | $0.15584 | $0.1318 | 110,423 | 38,100 | 34.5% |
04-19-2024 | $0.15 | $0.15 | $0.1551 | $0.14712 | 48,000 | 16,000 | 33.33% |
04-17-2024 | $0.131 | $0.147 | $0.1472 | $0.131 | 98,950 | 82,350 | 83.22% |
04-16-2024 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | 14,000 | 8,000 | 57.14% |
04-15-2024 | $0.156 | $0.15 | $0.16 | $0.15 | 50,500 | 14,500 | 28.71% |
04-12-2024 | $0.135 | $0.1611 | $0.1611 | $0.132 | 78,411 | 24,000 | 30.61% |
04-11-2024 | $0.1276 | $0.1337 | $0.1337 | $0.1275 | 46,500 | 5,000 | 10.75% |
04-10-2024 | $0.104 | $0.116 | $0.1276 | $0.104 | 37,300 | 21,000 | 56.3% |
04-09-2024 | $0.11444 | $0.1159 | $0.1276 | $0.11 | 83,550 | 50,400 | 60.32% |
04-08-2024 | $0.1128 | $0.11452 | $0.118 | $0.1128 | 10,400 | 200 | 1.92% |
04-05-2024 | $0.1102 | $0.118 | $0.118 | $0.1098 | 152,189 | 78,539 | 51.61% |
04-04-2024 | $0.106 | $0.105 | $0.1115 | $0.105 | 13,500 | 6,600 | 48.89% |
04-03-2024 | $0.098 | $0.1075 | $0.108 | $0.098 | 69,700 | 31,400 | 45.05% |
04-02-2024 | $0.1007 | $0.10205 | $0.10205 | $0.1007 | 1,200 | 500 | 41.67% |
03-28-2024 | $0.098 | $0.105 | $0.105 | $0.098 | 12,045 | 10,845 | 90.04% |
03-27-2024 | $0.0955 | $0.098 | $0.1 | $0.0955 | 69,000 | 56,500 | 81.88% |
News, Short Squeeze, Breakout and More Instantly...
Excelsior Mining Corp Company Name:
EXMGF Stock Symbol:
OTCMKTS Market:
Excelsior Mining Corp Website:
Phoenix, Arizona--(Newsfile Corp. - December 14, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to announce that it and its wholly-owned subsidiary Excelsior Mining Arizona, Inc. (" Excelsior Arizona ") have closed a $5.5 million fi...
Strong Support with Extension and Funding Provided by Three Major Stakeholders Provides Liquidity and Reduces Future Interest Obligation Under the Loan Phoenix, Arizona--(Newsfile Corp. - November 30, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "...
Phoenix, Arizona--(Newsfile Corp. - October 23, 2023) - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQB: EXMGF) ("Excelsior" or the "Company") is pleased to provide an update on the mining camp encompassed by the Gunnison Copper Project (Gunnison), the Johnson Camp Copper Mine (JCM) and S...